Dark

Check out our API

BNO20261002C59
BNO Oct 2 2026 59.00 Call (BNO261002C00059000)
option OPRA

EOD

Oct 1, 2026

3.30+87.500%(+1.54)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.0000	3.3000	3.0000	3.3000	+87.500%	34	57	0.000%
2026-09-30	2.0500	2.1100	1.7600	1.7600	+46.667%	22	69	+87.500%
2026-09-29	1.5000	1.6500	1.1000	1.2000	-41.463%	73	88	+175.000%
2026-09-28	2.5500	2.5500	2.0500	2.0500	-4.651%	20	60	+60.976%
2026-09-25	2.9500	2.9500	2.0000	2.1500	-39.776%	50	55	+53.488%
2026-09-24	3.3000	4.0000	2.9000	3.5700	+33.708%	8	30	-7.563%
2026-09-23	2.4800	2.7700	2.4000	2.6700	+61.818%	10	29	+23.596%
2026-09-22	1.7700	2.0000	1.5700	1.6500	-17.500%	36	30	+100.000%
2026-09-21	2.0000	2.2000	1.9000	2.0000	-36.709%	20	24	+65.000%
2026-09-18	3.1600	3.1600	3.1600	3.1600	-18.974%	1	7	+4.430%
2026-09-17	3.9000	3.9000	3.9000	3.9000	-22.000%	1	7	-15.385%
2026-09-10	4.4000	5.0000	4.4000	5.0000	+47.059%	3	7	-34.000%
2026-09-09	2.9800	3.4000	2.9800	3.4000	+53.153%	8	8	-2.941%
2026-09-08	2.2200	2.2200	2.2200	2.2200	+33.735%	1	3	+48.649%
2026-09-04	1.8900	1.8900	1.6600	1.6600	0.000%	2	0	+98.795%

Share