Dark

Check out our Level2View

BNO20261002C58
BNO Oct 2 2026 58.00 Call (BNO261002C00058000)
option OPRA

EOD

Oct 1, 2026

3.93+85.377%(+1.81)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.0000	3.9300	3.0000	3.9300	+85.377%	9	35	0.000%
2026-09-29	1.7500	2.1200	1.7500	2.1200	-26.644%	8	37	+85.377%
2026-09-25	2.8900	2.8900	2.8900	2.8900	-35.778%	5	45	+35.986%
2026-09-24	3.5000	4.5000	3.5000	4.5000	+35.135%	3	40	-12.667%
2026-09-23	2.6900	3.3300	2.6900	3.3300	+75.263%	111	41	+18.018%
2026-09-22	2.1000	2.4000	1.9000	1.9000	-26.923%	106	118	+106.842%
2026-09-21	2.6200	2.6600	2.2000	2.6000	-36.740%	8	19	+51.154%
2026-09-17	3.9300	4.1100	3.9300	4.1100	-41.453%	18	18	-4.380%
2026-09-15	7.0200	7.0200	7.0200	7.0200	+89.730%	1	19	-44.017%
2026-09-09	3.3000	3.7000	3.3000	3.7000	+34.545%	6	19	+6.216%
2026-09-08	2.6200	2.7500	2.5600	2.7500	+50.273%	20	21	+42.909%
2026-09-04	1.8300	1.8300	1.8300	1.8300	-14.884%	1	13	+114.754%
2026-09-02	2.4000	2.4000	2.1500	2.1500	-10.417%	2	13	+82.791%
2026-09-01	1.7200	2.4500	1.6300	2.4000	0.000%	14	11	+63.750%

Share