Dark

Check out our Level2View

BNO20261002C57
BNO Oct 2 2026 57.00 Call (BNO261002C00057000)
option OPRA

EOD

Oct 1, 2026

5.07+63.548%(+1.97)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.0700	5.0700	5.0700	5.0700	+63.548%	1	8	0.000%
2026-09-29	2.7600	3.1000	2.7600	3.1000	-39.453%	2	8	+63.548%
2026-09-24	5.1200	5.1200	5.1200	5.1200	+46.286%	1	9	-0.977%
2026-09-23	3.5000	3.5000	3.5000	3.5000	0.000%	1	8	+44.857%
2026-09-21	3.2500	3.5000	3.2500	3.5000	-31.373%	2	10	+44.857%
2026-09-18	5.1000	5.1000	5.1000	5.1000	-7.273%	8	11	-0.588%
2026-09-16	5.5000	5.5000	5.5000	5.5000	+35.468%	1	3	-7.818%
2026-09-09	3.8000	4.0600	3.8000	4.0600	+47.636%	3	4	+24.877%
2026-09-02	2.7500	2.7500	2.7500	2.7500	+17.021%	1	5	+84.364%
2026-09-01	2.3500	2.3500	2.3500	2.3500	+88.000%	3	6	+115.745%
2026-08-26	1.4000	1.4000	1.2500	1.2500	-44.934%	2	3	+305.600%
2026-08-18	2.2700	2.2700	2.2700	2.2700	0.000%	1	1	+123.348%

Share