Dark

Check out our API

BNO20261002C56
BNO Oct 2 2026 56.00 Call (BNO261002C00056000)
option OPRA

EOD

Oct 1, 2026

6.07+41.163%(+1.77)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.9000	6.0700	5.8800	6.0700	+41.163%	7	9	0.000%
2026-09-25	4.3000	4.3000	4.3000	4.3000	-28.571%	1	10	+41.163%
2026-09-24	5.9000	6.5000	5.9000	6.0200	+28.908%	11	10	+0.831%
2026-09-23	4.1800	4.6700	4.1800	4.6700	+29.722%	6	15	+29.979%
2026-09-21	3.6000	3.6000	3.6000	3.6000	-49.296%	14	19	+68.611%
2026-09-10	7.1000	7.1000	7.1000	7.1000	+140.678%	1	10	-14.507%
2026-09-03	2.9500	2.9500	2.9500	2.9500	-4.839%	2	12	+105.763%
2026-09-02	3.1000	3.2000	3.1000	3.1000	+11.913%	11	14	+95.806%
2026-09-01	2.7700	2.7700	2.7700	2.7700	+68.902%	2	3	+119.134%
2026-08-27	1.5000	1.6400	1.5000	1.6400	0.000%	2	1	+270.122%

Share