Dark

Check out our API

BNO20261002C55
BNO Oct 2 2026 55.00 Call (BNO261002C00055000)
option OPRA

EOD

Oct 1, 2026

6.82-1.159%(-0.08)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.8200	6.8200	6.8200	6.8200	-1.159%	1	25	0.000%
2026-09-24	6.9000	6.9000	6.9000	6.9000	+1.920%	37	44	-1.159%
2026-09-18	6.7800	6.8100	6.7700	6.7700	-10.331%	32	25	+0.739%
2026-09-14	7.4900	7.5500	7.4900	7.5500	+5.153%	10	55	-9.669%
2026-09-10	7.1800	7.1800	7.1800	7.1800	+35.472%	1	58	-5.014%
2026-09-09	5.1600	5.3000	5.1600	5.3000	+46.006%	15	58	+28.679%
2026-09-08	4.0000	4.1000	3.6300	3.6300	+3.714%	29	60	+87.879%
2026-09-04	2.8300	3.6000	2.8100	3.5000	+2.941%	38	59	+94.857%
2026-09-03	3.8000	3.9600	3.4000	3.4000	-5.556%	39	59	+100.588%
2026-09-02	3.8000	3.8000	3.3000	3.6000	0.000%	10	50	+89.444%
2026-09-01	3.2400	4.0500	3.2000	3.6000	+33.333%	47	50	+89.444%
2026-08-31	2.7000	2.7000	2.7000	2.7000	+73.077%	1	9	+152.593%
2026-08-26	1.5600	1.5600	1.5600	1.5600	-15.676%	1	8	+337.179%
2026-08-25	1.8800	1.8800	1.7000	1.8500	-47.143%	80	8	+268.649%
2026-08-21	3.5000	3.5000	3.5000	3.5000	0.000%	2	2	+94.857%

Share