Dark

Check out our Level2View

BNO20261002C54
BNO Oct 2 2026 54.00 Call (BNO261002C00054000)
option OPRA

EOD

Oct 1, 2026

8.43+102.644%(+4.27)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.8600	8.4300	7.8600	8.4300	+102.644%	2	15	0.000%
2026-09-03	4.1600	4.1600	4.1600	4.1600	+38.667%	4	15	+102.644%
2026-09-01	3.1000	3.1000	3.0000	3.0000	+23.457%	2	15	+181.000%
2026-08-31	2.6000	2.6000	2.3500	2.4300	+18.537%	14	16	+246.914%
2026-08-28	1.9600	2.0700	1.9500	2.0500	-4.651%	14	12	+311.220%
2026-08-25	2.1100	2.1500	1.9400	2.1500	-42.513%	36	9	+292.093%
2026-08-20	3.7400	3.7400	3.7400	3.7400	0.000%	4	4	+125.401%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC