Dark

Check out our API

BNO20261002C54.5
BNO Oct 2 2026 54.50 Call (BNO261002C00054500)
option OPRA

EOD

Oct 1, 2026

8.00+14.286%(+1.00)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	8.0000	8.0000	8.0000	8.0000	+14.286%	1	3	0.000%
2026-09-24	7.0000	7.0000	7.0000	7.0000	+20.482%	1	2	+14.286%
2026-09-23	5.8100	5.8100	5.8100	5.8100	+82.704%	1	2	+37.694%
2026-09-04	3.1800	3.1800	3.1800	3.1800	+12.367%	1	3	+151.572%
2026-09-01	2.8300	2.8300	2.8300	2.8300	+41.500%	1	3	+182.686%
2026-08-25	1.9800	2.0000	1.9000	2.0000	0.000%	6	2	+300.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC