Dark

Check out our API

BNO20261002C53
BNO Oct 2 2026 53.00 Call (BNO261002C00053000)
option OPRA

EOD

Sep 30, 2026

7.25+25.000%(+1.45)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	7.3000	7.3000	7.2000	7.2500	+25.000%	3	19	0.000%
2026-09-21	5.8000	5.8000	5.8000	5.8000	+38.095%	5	20	+25.000%
2026-09-01	3.6000	4.2000	3.5000	4.2000	+42.373%	34	20	+72.619%
2026-08-31	3.1000	3.1000	2.8800	2.9500	+25.532%	30	30	+145.763%
2026-08-25	2.3500	2.3500	2.1800	2.3500	-36.486%	12	2	+208.511%
2026-08-20	3.7000	3.7000	3.7000	3.7000	+2.778%	1	1	+95.946%
2026-08-17	3.6000	3.6000	3.6000	3.6000	0.000%	1	1	+101.389%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC