Dark

Check out our Dark Pool Levels

BNO20261002C52
BNO Oct 2 2026 52.00 Call (BNO261002C00052000)
option OPRA

EOD

Sep 28, 2026

8.00+90.476%(+3.80)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	8.0000	8.0000	8.0000	8.0000	+90.476%	1	16	0.000%
2026-09-04	4.2000	4.2000	4.2000	4.2000	+1.205%	1	15	+90.476%
2026-09-01	4.0000	4.2000	4.0000	4.1500	+16.901%	10	15	+92.771%
2026-08-31	3.6000	3.7000	3.5500	3.5500	+26.786%	17	20	+125.352%
2026-08-28	2.9500	2.9500	2.7500	2.8000	-9.677%	11	28	+185.714%
2026-08-27	3.1000	3.1000	3.0500	3.1000	0.000%	16	17	+158.065%
2026-08-25	3.1000	3.1000	3.1000	3.1000	0.000%	1	1	+158.065%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC