Dark

Check out our API

BNO20261002C50
BNO Oct 2 2026 50.00 Call (BNO261002C00050000)
option OPRA

EOD

Sep 30, 2026

10.65+7.035%(+0.70)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	10.6500	10.6500	10.6500	10.6500	+7.035%	2	46	0.000%
2026-09-28	9.8400	9.9500	9.8400	9.9500	-6.748%	2	46	+7.035%
2026-09-25	10.6700	10.6700	10.6700	10.6700	-22.681%	1	46	-0.187%
2026-09-15	13.0800	13.8000	13.0800	13.8000	+253.846%	3	48	-22.826%
2026-08-14	3.8400	3.9000	3.6600	3.9000	0.000%	64	45	+173.077%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC