Dark

Check out our Level2View

BNO20261002C47
BNO Oct 2 2026 47.00 Call (BNO261002C00047000)
option OPRA

EOD

Sep 30, 2026

13.80+12.837%(+1.57)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	13.8000	13.8000	13.8000	13.8000	+12.837%	1	17	0.000%
2026-09-29	12.2300	12.2300	12.2300	12.2300	-3.549%	1	17	+12.837%
2026-09-28	12.6800	12.6800	12.6800	12.6800	-17.124%	1	17	+8.833%
2026-09-16	15.8700	15.8700	15.2000	15.3000	+126.667%	16	16	-9.804%
2026-08-31	6.7500	6.7500	6.7500	6.7500	0.000%	1	1	+104.444%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC