Dark

Check out our Level2View

BNO20260807P50
BNO Aug 7 2026 50.00 Put (BNO260807P00050000)
option OPRA

EOD

Jul 29, 2026

2.00-53.596%(-2.31)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	2.0000	2.0000	2.0000	2.0000	-53.596%	3	1,012	0.000%
2026-07-28	3.3000	4.3100	3.3000	4.3100	+56.727%	4	1,012	-53.596%
2026-07-27	2.7000	2.7500	2.7000	2.7500	+51.934%	3	1,013	-27.273%
2026-07-24	1.8100	1.8100	1.8100	1.8100	+13.125%	5	1,013	+10.497%
2026-07-23	1.4000	1.6000	1.4000	1.6000	-25.926%	8	1,008	+25.000%
2026-07-22	2.2500	2.3400	2.1600	2.1600	-46.000%	1,009	1,011	-7.407%
2026-07-20	4.0000	4.0000	4.0000	4.0000	-55.850%	4	31	-50.000%
2026-06-25	9.1000	9.3000	9.0000	9.0600	0.000%	54	27	-77.925%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC