Dark

Check out our Level2View

BNO20260807P49
BNO Aug 7 2026 49.00 Put (BNO260807P00049000)
option OPRA

EOD

Jul 30, 2026

1.65+7.143%(+0.11)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.5000	1.6700	1.5000	1.6500	+7.143%	12	18	0.000%
2026-07-29	1.6200	1.6200	1.5400	1.5400	-24.510%	3	6	+7.143%
2026-07-27	2.1900	2.1900	2.0400	2.0400	+45.714%	3	3	-19.118%
2026-07-24	1.4000	1.4000	1.4000	1.4000	0.000%	1	1	+17.857%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC