Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BNO20260807P49.5
BNO Aug 7 2026 49.50 Put (BNO260807P00049500)
option OPRA

EOD
Jul 30, 2026
1.98+13.143%(+0.23)17
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-30		1.80001.99001.80001.9800+13.143%17200.000%
2026-07-29		1.98001.98001.75001.7500-46.970%1315+13.143%
2026-07-28		3.30003.30003.30003.3000+144.444%22-40.000%
2026-07-23		1.35001.35001.35001.35000.000%22+46.667%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC