Dark

Check out our Dark Pool Levels

BNO20260807P47
BNO Aug 7 2026 47.00 Put (BNO260807P00047000)
option OPRA

EOD

Jul 30, 2026

0.8500+13.333%(+0.1000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.8200	0.8500	0.8200	0.8500	+13.333%	4	123	0.000%
2026-07-29	1.0000	1.0000	0.1500	0.7500	-63.592%	29	121	+13.333%
2026-07-28	1.5500	2.0600	1.5500	2.0600	+415.000%	27	120	-58.738%
2026-07-24	0.7300	0.7300	0.4000	0.4000	-70.370%	2	119	+112.500%
2026-07-21	1.3500	1.3500	1.3500	1.3500	-51.439%	50	117	-37.037%
2026-07-16	2.7800	2.7800	2.7800	2.7800	-4.138%	1	67	-69.424%
2026-07-15	2.9000	2.9000	2.9000	2.9000	-19.444%	1	67	-70.690%
2026-07-14	3.0400	3.6000	3.0400	3.6000	0.000%	66	66	-76.389%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC