Dark

Check out our API

BNO20260807P46
BNO Aug 7 2026 46.00 Put (BNO260807P00046000)
option OPRA

EOD

Jul 30, 2026

0.6100+22.000%(+0.1100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.6100	0.6100	0.6100	0.6100	+22.000%	1	52	0.000%
2026-07-29	0.5000	0.5000	0.5000	0.5000	-66.443%	50	53	+22.000%
2026-07-28	1.4900	1.4900	1.4900	1.4900	+65.556%	1	56	-59.060%
2026-07-27	0.9000	0.9000	0.9000	0.9000	+76.471%	5	55	-32.222%
2026-07-24	0.5100	0.5100	0.5100	0.5100	+6.250%	2	55	+19.608%
2026-07-23	0.4000	0.4800	0.4000	0.4800	-53.398%	4	55	+27.083%
2026-07-21	1.0200	1.0300	1.0200	1.0300	-39.412%	4	54	-40.777%
2026-07-17	1.7000	1.7000	1.7000	1.7000	0.000%	50	50	-64.118%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC