Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BNO20260807P46.5
BNO Aug 7 2026 46.50 Put (BNO260807P00046500)
option OPRA

EOD
Jul 28, 2026
1.33+17.699%(+0.20)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-28		1.33001.33001.33001.3300+17.699%1100.000%
2026-07-27		0.80001.30000.80001.1300-4.237%1110+17.699%
2026-07-21		1.11001.18001.11001.1800-23.871%55+12.712%
2026-07-20		1.57001.57001.55001.55000.000%30-14.194%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC