Dark

Check out our API

BNO20260807P45
BNO Aug 7 2026 45.00 Put (BNO260807P00045000)
option OPRA

EOD

Jul 30, 2026

0.4000-2.439%(-0.0100)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.4000	0.4000	0.4000	0.4000	-2.439%	15	52	0.000%
2026-07-29	0.4700	0.4800	0.4100	0.4100	-60.952%	10	37	-2.439%
2026-07-28	1.2000	1.2000	1.0500	1.0500	+56.716%	4	41	-61.905%
2026-07-27	0.5000	0.6800	0.5000	0.6700	+91.429%	46	37	-40.299%
2026-07-23	0.4000	0.4000	0.3500	0.3500	-66.667%	6	11	+14.286%
2026-07-20	1.0500	1.0500	1.0500	1.0500	-20.455%	6	12	-61.905%
2026-07-17	1.3200	1.3200	1.3200	1.3200	-22.353%	3	6	-69.697%
2026-07-16	1.7000	1.7000	1.7000	1.7000	0.000%	3	3	-76.471%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC