Dark

Check out our Dark Pool Levels

BNO20260807P43
BNO Aug 7 2026 43.00 Put (BNO260807P00043000)
option OPRA

EOD

Jul 29, 2026

0.4300+22.857%(+0.0800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.4300	0.4300	0.4300	0.4300	+22.857%	1	16	0.000%
2026-07-21	0.5600	0.6700	0.3500	0.3500	-41.667%	16	16	+22.857%
2026-07-20	0.6000	0.6000	0.6000	0.6000	-51.220%	1	1	-28.333%
2026-07-14	1.2300	1.2300	1.2300	1.2300	-35.263%	1	1	-65.041%
2026-07-13	1.9000	1.9000	1.9000	1.9000	0.000%	1	1	-77.368%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC