Dark

Check out our Dark Pool Levels

BNO20260807P39
BNO Aug 7 2026 39.00 Put (BNO260807P00039000)
option OPRA

Inactive

Jul 20, 2026

0.1100-77.551%(-0.3800)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.1000	0.1100	0.1000	0.1100	-77.551%	23	26	0.000%
2026-07-17	0.4300	0.6400	0.4300	0.4900	-44.318%	6	3	-77.551%
2026-07-07	1.0700	1.0700	0.8800	0.8800	-38.028%	2	2	-87.500%
2026-07-02	1.3600	1.4200	1.3600	1.4200	-23.243%	2	1	-92.254%
2026-06-26	1.8500	1.8500	1.8500	1.8500	0.000%	1	1	-94.054%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC