Dark

Check out our API

BNO20260807C60
BNO Aug 7 2026 60.00 Call (BNO260807C00060000)
option OPRA

EOD

Jul 30, 2026

0.2000-55.556%(-0.2500)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.2500	0.3000	0.2000	0.2000	-55.556%	38	408	0.000%
2026-07-29	0.3000	0.4500	0.3000	0.4500	+150.000%	69	446	-55.556%
2026-07-28	0.2500	0.2500	0.1800	0.1800	-48.571%	123	382	+11.111%
2026-07-27	0.4300	0.4500	0.1500	0.3500	-66.667%	150	261	-42.857%
2026-07-24	1.0500	1.0500	0.8500	1.0500	-27.586%	96	180	-80.952%
2026-07-23	1.3000	1.6400	1.3000	1.4500	+57.609%	97	163	-86.207%
2026-07-22	0.9000	0.9200	0.7500	0.9200	+15.000%	131	126	-78.261%
2026-07-21	0.8600	0.8600	0.7600	0.8000	+6.667%	35	158	-75.000%
2026-07-17	0.7000	0.7500	0.7000	0.7500	-29.907%	10	123	-73.333%
2026-07-14	1.1000	1.1200	1.0000	1.0700	+40.789%	18	113	-81.308%
2026-07-13	0.3000	0.8500	0.3000	0.7600	+375.000%	106	106	-73.684%
2026-07-02	0.1300	0.1600	0.1300	0.1600	+60.000%	5	22	+25.000%
2026-07-01	0.1800	0.1800	0.1000	0.1000	-50.000%	11	22	+100.000%
2026-06-30	0.1000	0.2000	0.1000	0.2000	0.000%	11	11	0.000%

Share