Dark

Check out our Level2View

BNO20260807C56
BNO Aug 7 2026 56.00 Call (BNO260807C00056000)
option OPRA

EOD

Jul 30, 2026

0.4500-35.714%(-0.2500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.4800	0.4800	0.4500	0.4500	-35.714%	2	23	0.000%
2026-07-29	0.7000	0.7000	0.7000	0.7000	+52.174%	2	22	-35.714%
2026-07-28	0.4600	0.4600	0.4600	0.4600	-49.451%	1	22	-2.174%
2026-07-27	0.9100	0.9100	0.9100	0.9100	-46.471%	2	21	-50.549%
2026-07-24	1.9200	1.9200	1.7000	1.7000	-31.174%	2	19	-73.529%
2026-07-23	2.4700	2.4700	2.4700	2.4700	+63.576%	18	18	-81.781%
2026-07-22	1.5100	1.5100	1.5100	1.5100	0.000%	17	17	-70.199%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC