Dark

Check out our Level2View

BNO20260807C55
BNO Aug 7 2026 55.00 Call (BNO260807C00055000)
option OPRA

EOD

Jul 30, 2026

0.5500-47.619%(-0.5000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.5500	0.5500	0.5500	0.5500	-47.619%	5	495	0.000%
2026-07-29	0.7000	1.0500	0.7000	1.0500	+250.000%	175	495	-47.619%
2026-07-28	0.4000	0.4500	0.3000	0.3000	-53.846%	341	446	+83.333%
2026-07-27	1.0500	1.1000	0.6500	0.6500	-64.481%	35	117	-15.385%
2026-07-24	2.1400	2.1400	1.8300	1.8300	-33.696%	11	111	-69.945%
2026-07-23	2.6500	3.2000	2.6500	2.7600	+31.429%	21	102	-80.072%
2026-07-22	1.7800	2.1000	1.7700	2.1000	+24.260%	8	97	-73.810%
2026-07-21	1.6400	1.6900	1.6000	1.6900	+26.119%	76	112	-67.456%
2026-07-20	1.1500	1.3400	1.1500	1.3400	+3.077%	17	132	-58.955%
2026-07-17	1.2500	1.3000	1.2500	1.3000	+18.182%	16	130	-57.692%
2026-07-16	1.2500	1.2500	0.8500	1.1000	-12.000%	21	130	-50.000%
2026-07-15	1.3000	1.3000	1.2000	1.2500	-14.966%	13	120	-56.000%
2026-07-14	1.4700	1.4700	1.4700	1.4700	+22.500%	3	108	-62.585%
2026-07-13	0.5000	1.2500	0.5000	1.2000	+263.636%	48	108	-54.167%
2026-07-10	0.3400	0.3400	0.3300	0.3300	-5.714%	26	111	+66.667%
2026-07-09	0.3800	0.3800	0.3500	0.3500	-41.667%	36	97	+57.143%
2026-07-08	0.7000	0.7500	0.4600	0.6000	0.000%	61	61	-8.333%

Share