Dark

Check out our API

BNO20260807C54
BNO Aug 7 2026 54.00 Call (BNO260807C00054000)
option OPRA

EOD

Jul 30, 2026

0.8300-17.000%(-0.1700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.8300	0.8300	0.8300	0.8300	-17.000%	2	18	0.000%
2026-07-29	1.0000	1.0000	1.0000	1.0000	+212.500%	1	18	-17.000%
2026-07-28	0.3200	0.3200	0.3200	0.3200	-70.909%	4	18	+159.375%
2026-07-27	1.1000	1.1000	1.1000	1.1000	-51.965%	3	18	-24.545%
2026-07-24	2.1000	2.2900	2.1000	2.2900	-30.606%	4	15	-63.755%
2026-07-23	3.2000	3.6300	3.2000	3.3000	+73.684%	14	13	-74.848%
2026-07-22	1.8000	1.9200	1.8000	1.9000	+40.741%	6	2	-56.316%
2026-07-20	1.1800	1.3500	1.1800	1.3500	0.000%	2	1	-38.519%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC