Dark

Check out our API

BNO20260807C53
BNO Aug 7 2026 53.00 Call (BNO260807C00053000)
option OPRA

EOD

Jul 30, 2026

1.02-24.444%(-0.33)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.0200	1.0200	1.0200	1.0200	-24.444%	1	31	0.000%
2026-07-29	1.2300	1.3700	1.2300	1.3500	-54.237%	7	32	-24.444%
2026-07-24	3.1000	3.5000	2.9500	2.9500	-22.164%	4	27	-65.424%
2026-07-23	3.4400	3.7900	2.9600	3.7900	+50.996%	8	24	-73.087%
2026-07-22	2.4000	2.5100	2.4000	2.5100	+20.096%	2	22	-59.363%
2026-07-21	2.1500	2.1500	1.9000	2.0900	+25.150%	57	23	-51.196%
2026-07-20	1.7000	1.7000	1.6400	1.6700	+4.375%	12	11	-38.922%
2026-07-17	1.6000	1.6000	1.6000	1.6000	0.000%	1	1	-36.250%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC