Dark

Check out our Level2View

BNO20260807C52
BNO Aug 7 2026 52.00 Call (BNO260807C00052000)
option OPRA

EOD

Jul 30, 2026

1.31-27.222%(-0.49)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.3500	1.3500	1.2000	1.3100	-27.222%	25	723	0.000%
2026-07-29	1.3000	1.8000	1.3000	1.8000	+205.085%	520	744	-27.222%
2026-07-28	0.8500	0.8500	0.5700	0.5900	-59.310%	20	241	+122.034%
2026-07-27	1.6300	2.2000	1.3700	1.4500	-57.353%	153	239	-9.655%
2026-07-24	3.3900	3.4000	2.6500	3.4000	-15.000%	147	106	-61.471%
2026-07-23	4.0000	4.0000	4.0000	4.0000	+42.857%	10	95	-67.250%
2026-07-22	2.8100	3.1000	2.8000	2.8000	+16.667%	8	105	-53.214%
2026-07-21	2.4000	2.4000	2.4000	2.4000	+20.000%	73	98	-45.417%
2026-07-20	1.8000	2.0000	1.8000	2.0000	+8.108%	6	25	-34.500%
2026-07-17	1.9000	1.9000	1.8500	1.8500	+146.667%	21	22	-29.189%
2026-07-09	0.7500	0.7500	0.7500	0.7500	0.000%	1	1	+74.667%

Share