Dark

Check out our Level2View

BNO20260807C51
BNO Aug 7 2026 51.00 Call (BNO260807C00051000)
option OPRA

EOD

Jul 30, 2026

1.30-38.967%(-0.83)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.6300	1.6300	1.3000	1.3000	-38.967%	6	137	0.000%
2026-07-29	1.7500	2.2000	1.7500	2.1300	+90.179%	15	132	-38.967%
2026-07-28	1.1200	1.1200	1.1200	1.1200	-34.118%	2	119	+16.071%
2026-07-27	1.7200	1.7200	1.7000	1.7000	-50.000%	49	119	-23.529%
2026-07-24	3.5100	3.5100	3.3000	3.4000	-32.000%	5	119	-61.765%
2026-07-23	4.4000	5.2000	4.4000	5.0000	+72.414%	31	116	-74.000%
2026-07-22	3.2500	3.4200	2.9000	2.9000	+5.839%	5	141	-55.172%
2026-07-21	3.0000	3.0000	2.7000	2.7400	+20.705%	116	140	-52.555%
2026-07-20	2.2000	2.2700	2.2000	2.2700	+3.182%	5	38	-42.731%
2026-07-17	2.2000	2.2000	2.2000	2.2000	+50.685%	1	33	-40.909%
2026-07-16	1.9000	1.9000	1.4600	1.4600	0.000%	32	32	-10.959%

Share