Dark

Check out our API

BNO20260807C51.5
BNO Aug 7 2026 51.50 Call (BNO260807C00051500)
option OPRA

EOD

Jul 29, 2026

1.70+84.783%(+0.78)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	1.5900	1.7000	1.5900	1.7000	+84.783%	11	39	0.000%
2026-07-28	0.9200	0.9200	0.9200	0.9200	-48.023%	1	29	+84.783%
2026-07-27	1.7700	1.7700	1.7700	1.7700	-61.438%	10	28	-3.955%
2026-07-23	4.5900	4.5900	4.5900	4.5900	+48.065%	5	18	-62.963%
2026-07-22	3.3000	3.3000	2.4500	3.1000	+19.231%	14	13	-45.161%
2026-07-21	2.6000	2.6000	2.6000	2.6000	+34.715%	1	3	-34.615%
2026-07-20	1.8800	1.9400	1.8300	1.9300	0.000%	8	0	-11.917%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC