Dark

Check out our API

BNO20260807C50
BNO Aug 7 2026 50.00 Call (BNO260807C00050000)
option OPRA

EOD

Jul 30, 2026

1.90-24.000%(-0.60)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.0500	2.1600	1.8200	1.9000	-24.000%	30	389	0.000%
2026-07-29	2.0300	2.5700	2.0300	2.5000	+163.158%	45	372	-24.000%
2026-07-28	1.4000	1.4000	0.8000	0.9500	-45.714%	139	382	+100.000%
2026-07-27	2.3000	2.4000	1.7500	1.7500	-57.317%	104	312	+8.571%
2026-07-24	4.5100	4.6000	3.8600	4.1000	-24.074%	42	298	-53.659%
2026-07-23	4.8000	5.8800	4.8000	5.4000	+44.000%	17	287	-64.815%
2026-07-22	3.4800	3.8000	3.4500	3.7500	+19.048%	36	287	-49.333%
2026-07-21	3.4000	3.4000	3.0500	3.1500	+8.621%	15	339	-39.683%
2026-07-20	2.5200	2.9000	2.3300	2.9000	+21.849%	32	330	-34.483%
2026-07-17	2.2600	2.5500	2.0500	2.3800	+40.000%	96	326	-20.168%
2026-07-16	2.0000	2.0000	1.6500	1.7000	-15.000%	249	339	+11.765%
2026-07-15	2.2000	2.2000	1.7500	2.0000	-12.281%	120	244	-5.000%
2026-07-14	2.9500	2.9500	2.2800	2.2800	+47.097%	24	226	-16.667%
2026-07-13	1.1000	1.5500	1.1000	1.5500	+146.032%	5	210	+22.581%
2026-07-10	0.7500	0.7500	0.6300	0.6300	-11.268%	81	207	+201.587%
2026-07-09	0.7000	0.7100	0.7000	0.7100	-27.551%	10	126	+167.606%
2026-07-08	1.4300	1.4300	0.9800	0.9800	+292.000%	106	116	+93.878%
2026-07-02	0.2500	0.2500	0.2500	0.2500	-44.444%	10	10	+660.000%
2026-06-30	0.4500	0.4500	0.4500	0.4500	0.000%	10	10	+322.222%

Share