Dark

Check out our API

BNO20260807C49
BNO Aug 7 2026 49.00 Call (BNO260807C00049000)
option OPRA

EOD

Jul 30, 2026

2.60-11.263%(-0.33)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.6000	2.6000	2.6000	2.6000	-11.263%	2	60	0.000%
2026-07-29	2.9300	2.9300	2.9300	2.9300	+154.783%	2	58	-11.263%
2026-07-28	1.7000	1.7300	1.1500	1.1500	-54.000%	14	62	+126.087%
2026-07-27	2.5700	2.5700	2.5000	2.5000	-46.237%	4	64	+4.000%
2026-07-24	4.4000	4.6500	4.4000	4.6500	-21.186%	48	62	-44.086%
2026-07-23	5.7900	5.9000	5.7900	5.9000	+43.902%	3	64	-55.932%
2026-07-22	4.1000	4.1000	4.1000	4.1000	+13.889%	50	67	-36.585%
2026-07-21	3.6000	3.6000	3.6000	3.6000	+12.500%	5	72	-27.778%
2026-07-20	2.7500	3.5000	2.7500	3.2000	+13.879%	16	67	-18.750%
2026-07-17	2.7000	2.9000	2.5000	2.8100	+20.085%	63	69	-7.473%
2026-07-16	2.4000	2.4800	2.3400	2.3400	+6.364%	53	52	+11.111%
2026-07-15	2.2000	2.2000	2.2000	2.2000	+96.429%	1	1	+18.182%
2026-07-08	0.9800	1.1200	0.9800	1.1200	0.000%	2	0	+132.143%

Share