Dark

Check out our API

BNO20260807C48
BNO Aug 7 2026 48.00 Call (BNO260807C00048000)
option OPRA

EOD

Jul 29, 2026

3.60+89.474%(+1.70)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	3.4700	3.6000	3.4700	3.6000	+89.474%	8	221	0.000%
2026-07-28	1.9000	1.9000	1.9000	1.9000	-45.714%	1	220	+89.474%
2026-07-27	3.8400	3.8400	3.4300	3.5000	-37.833%	132	219	+2.857%
2026-07-24	5.7100	5.7100	5.3300	5.6300	-13.385%	51	88	-36.057%
2026-07-23	6.5000	6.5000	6.5000	6.5000	+41.304%	5	88	-44.615%
2026-07-22	4.6000	4.6000	4.6000	4.6000	+13.580%	10	93	-21.739%
2026-07-21	4.0500	4.0500	4.0500	4.0500	+26.563%	45	105	-11.111%
2026-07-17	3.1200	3.2000	3.1200	3.2000	+36.170%	23	83	+12.500%
2026-07-16	2.8000	2.8000	2.3500	2.3500	-21.667%	22	88	+53.191%
2026-07-15	3.0000	3.0000	3.0000	3.0000	-9.091%	10	73	+20.000%
2026-07-14	4.1000	4.1000	3.3000	3.3000	+120.000%	57	64	+9.091%
2026-07-13	1.5000	1.5000	1.5000	1.5000	+68.539%	1	61	+140.000%
2026-07-10	1.0000	1.0000	0.8900	0.8900	-31.538%	56	60	+304.494%
2026-07-08	1.5500	1.5500	1.2000	1.3000	0.000%	7	4	+176.923%

Share