Dark

Check out our Level2View

BNO20260807C47
BNO Aug 7 2026 47.00 Call (BNO260807C00047000)
option OPRA

EOD

Jul 30, 2026

3.70-7.500%(-0.30)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	3.5000	3.7000	3.5000	3.7000	-7.500%	16	87	0.000%
2026-07-29	4.0000	4.0000	4.0000	4.0000	+142.424%	5	73	-7.500%
2026-07-28	2.2000	2.2000	1.6500	1.6500	-61.085%	11	73	+124.242%
2026-07-27	4.2400	4.2400	4.2400	4.2400	-33.017%	1	71	-12.736%
2026-07-24	6.3300	6.3300	6.3300	6.3300	-15.147%	3	70	-41.548%
2026-07-23	7.2900	7.4600	7.2900	7.4600	+35.145%	2	73	-50.402%
2026-07-22	5.4200	5.5300	5.3800	5.5200	+15.000%	53	77	-32.971%
2026-07-21	4.8000	4.8000	4.8000	4.8000	+26.316%	1	78	-22.917%
2026-07-17	3.8000	3.8000	3.8000	3.8000	+38.182%	15	78	-2.632%
2026-07-16	2.7500	2.7500	2.7500	2.7500	-8.333%	5	63	+34.545%
2026-07-15	3.0000	3.0000	3.0000	3.0000	-10.448%	5	64	+23.333%
2026-07-14	3.7300	3.7300	3.3500	3.3500	+15.917%	55	59	+10.448%
2026-07-13	1.4100	2.8900	1.4100	2.8900	+186.139%	2	6	+28.028%
2026-07-10	1.0100	1.0100	1.0100	1.0100	-29.861%	3	4	+266.337%
2026-06-25	1.4400	1.4400	1.4400	1.4400	0.000%	1	1	+156.944%

Share