Dark

Check out our API

BNO20260807C46
BNO Aug 7 2026 46.00 Call (BNO260807C00046000)
option OPRA

EOD

Jul 29, 2026

4.80+111.454%(+2.53)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	4.8000	4.8000	4.8000	4.8000	+111.454%	1	63	0.000%
2026-07-28	2.2000	2.2700	2.2000	2.2700	-72.079%	4	63	+111.454%
2026-07-23	8.3000	8.3000	8.1300	8.1300	+80.667%	3	61	-40.959%
2026-07-17	4.5000	4.5000	4.5000	4.5000	+40.625%	1	62	+6.667%
2026-07-13	2.3500	3.2000	2.3500	3.2000	+190.909%	11	62	+50.000%
2026-06-29	1.0000	1.1000	0.9100	1.1000	+10.000%	40	61	+336.364%
2026-06-26	0.9000	1.0500	0.9000	1.0000	0.000%	55	55	+380.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC