Dark

Check out our API

BNO20260807C45
BNO Aug 7 2026 45.00 Call (BNO260807C00045000)
option OPRA

EOD

Jul 30, 2026

5.15-7.706%(-0.43)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	5.1500	5.1500	5.1500	5.1500	-7.706%	2	50	0.000%
2026-07-29	5.0000	5.5800	5.0000	5.5800	+89.796%	2	48	-7.706%
2026-07-28	2.9400	2.9400	2.9400	2.9400	-36.226%	30	54	+75.170%
2026-07-27	4.9500	4.9500	4.6100	4.6100	-41.049%	6	24	+11.714%
2026-07-24	7.8200	7.8200	7.8200	7.8200	+62.917%	18	25	-34.143%
2026-07-17	4.7000	4.8000	4.7000	4.8000	+10.599%	5	7	+7.292%
2026-07-16	4.3400	4.3400	4.3400	4.3400	+70.196%	1	5	+18.664%
2026-07-13	3.7000	3.7000	2.5500	2.5500	0.000%	4	4	+101.961%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC