Dark

Check out our Level2View

BNO20260807C44
BNO Aug 7 2026 44.00 Call (BNO260807C00044000)
option OPRA

Inactive

Jul 23, 2026

9.90+24.372%(+1.94)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	9.9000	9.9000	9.9000	9.9000	+24.372%	17	28	0.000%
2026-07-22	7.9600	7.9600	7.9600	7.9600	+39.649%	1	28	+24.372%
2026-07-17	5.4000	5.7000	5.4000	5.7000	+39.024%	3	28	+73.684%
2026-07-16	4.8100	4.8100	4.1000	4.1000	-8.889%	6	29	+141.463%
2026-07-15	4.5000	4.5000	4.5000	4.5000	+45.161%	1	32	+120.000%
2026-07-13	3.1000	3.1000	3.1000	3.1000	+93.750%	1	31	+219.355%
2026-07-10	1.6000	1.6000	1.6000	1.6000	-25.581%	5	32	+518.750%
2026-07-09	2.6000	2.6000	2.1500	2.1500	-15.686%	6	27	+360.465%
2026-07-08	3.0000	3.3000	2.5500	2.5500	+180.220%	7	21	+288.235%
2026-07-06	0.9100	0.9100	0.9100	0.9100	+21.333%	1	16	+987.912%
2026-07-02	0.8200	0.8200	0.7500	0.7500	0.000%	26	0	+1,220.000%

Share