Dark

Check out our API

BNO20260807C43.5
BNO Aug 7 2026 43.50 Call (BNO260807C00043500)
option OPRA

EOD

Jul 24, 2026

9.01+21.922%(+1.62)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	9.0700	9.0700	9.0100	9.0100	+21.922%	2	752	0.000%
2026-07-21	7.3900	7.3900	7.3900	7.3900	+47.800%	1	751	+21.922%
2026-07-14	5.0000	5.0000	5.0000	5.0000	+61.290%	5	750	+80.200%
2026-07-08	3.1000	3.1000	3.1000	3.1000	+148.000%	5	750	+190.645%
2026-07-07	1.0300	1.2500	1.0300	1.2500	-21.875%	5	750	+620.800%
2026-06-29	1.6000	1.6000	1.6000	1.6000	0.000%	749	749	+463.125%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC