Dark

Check out our Dark Pool Levels

BNO20260807C42
BNO Aug 7 2026 42.00 Call (BNO260807C00042000)
option OPRA

EOD

Jul 29, 2026

7.85+59.229%(+2.92)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	7.8500	7.8500	7.8500	7.8500	+59.229%	1	4	0.000%
2026-07-28	4.9300	4.9300	4.9300	4.9300	+105.417%	1	3	+59.229%
2026-07-10	2.4000	2.4000	2.4000	2.4000	+10.599%	2	2	+227.083%
2026-07-07	1.5400	2.1700	1.5400	2.1700	-30.000%	2	2	+261.751%
2026-06-26	3.1000	3.1000	3.1000	3.1000	0.000%	2	2	+153.226%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC