Dark

Check out our API

BNO20260807C40
BNO Aug 7 2026 40.00 Call (BNO260807C00040000)
option OPRA

EOD

Jul 29, 2026

10.25+13.889%(+1.25)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	10.3000	10.3700	10.1000	10.2500	+13.889%	16	17	0.000%
2026-07-27	9.1000	9.1000	9.0000	9.0000	-28.854%	5	21	+13.889%
2026-07-24	12.6500	12.6500	12.6500	12.6500	-12.759%	2	16	-18.972%
2026-07-23	14.0000	14.5000	14.0000	14.5000	+29.464%	5	19	-29.310%
2026-07-22	11.5500	11.5500	11.2000	11.2000	+53.425%	15	19	-8.482%
2026-07-15	7.3000	7.3000	7.3000	7.3000	-2.667%	1	5	+40.411%
2026-07-14	7.5000	7.5000	7.5000	7.5000	+59.574%	1	5	+36.667%
2026-07-13	4.5000	4.7000	4.4700	4.7000	+97.479%	4	5	+118.085%
2026-07-07	2.3800	2.3800	2.3800	2.3800	-17.931%	1	3	+330.672%
2026-06-26	2.9000	2.9000	2.9000	2.9000	0.000%	2	2	+253.448%

Share