Dark

BN20261016P40
BN Oct 16 2026 40.00 Put (BN261016P00040000)
option OPRA

EOD

Oct 1, 2026

3.94+4.509%(+0.17)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.0000	4.2400	3.9400	3.9400	+4.509%	51	768	0.000%
2026-09-29	3.5000	3.7700	3.5000	3.7700	-0.789%	2	738	+4.509%
2026-09-28	3.7700	3.8000	3.7700	3.8000	+13.433%	11	739	+3.684%
2026-09-25	3.4600	3.4600	3.3500	3.3500	-4.286%	2	729	+17.612%
2026-09-24	3.6000	3.6500	3.5000	3.5000	+66.667%	36	731	+12.571%
2026-09-22	2.0500	2.1000	2.0500	2.1000	-9.871%	5	722	+87.619%
2026-09-21	2.1000	2.3300	2.1000	2.3300	-12.734%	20	719	+69.099%
2026-09-18	3.0600	3.0700	2.6700	2.6700	-6.316%	24	733	+47.566%
2026-09-17	2.8300	2.8500	2.7000	2.8500	-5.629%	46	745	+38.246%
2026-09-16	2.6000	3.4000	2.6000	3.0200	-2.581%	46	703	+30.464%
2026-09-15	2.9000	3.1000	2.8100	3.1000	+10.714%	50	661	+27.097%
2026-09-14	2.4000	2.8000	2.4000	2.8000	+30.841%	78	644	+40.714%
2026-09-11	2.0100	2.1400	2.0100	2.1400	-11.934%	2	647	+84.112%
2026-09-10	2.2500	2.4300	2.2500	2.4300	+21.500%	24	645	+62.140%
2026-09-09	1.8000	2.0000	1.8000	2.0000	+25.000%	30	625	+97.000%
2026-09-08	1.3000	1.6000	1.3000	1.6000	+39.130%	57	595	+146.250%
2026-09-04	1.0000	1.1500	1.0000	1.1500	+4.545%	3	574	+242.609%
2026-09-03	1.1000	1.1000	1.1000	1.1000	-21.429%	2	574	+258.182%
2026-09-02	1.3500	1.5000	1.3000	1.4000	+2.941%	24	572	+181.429%
2026-09-01	1.2300	1.4500	1.0600	1.3600	+58.140%	34	563	+189.706%
2026-08-31	1.0000	1.1500	0.8500	0.8600	-6.522%	19	555	+358.140%
2026-08-28	0.9000	0.9200	0.9000	0.9200	+2.222%	60	544	+328.261%
2026-08-27	0.8000	0.9000	0.8000	0.9000	+12.500%	2	486	+337.778%
2026-08-26	0.8000	0.8000	0.8000	0.8000	-12.088%	1	486	+392.500%
2026-08-24	0.8800	0.9100	0.8800	0.9100	+7.059%	4	485	+332.967%
2026-08-21	0.8200	0.9000	0.8200	0.8500	-5.556%	13	484	+363.529%
2026-08-20	0.9600	0.9600	0.9000	0.9000	+12.500%	7	484	+337.778%
2026-08-19	0.8000	0.8000	0.7500	0.8000	-19.192%	26	479	+392.500%
2026-08-18	0.9900	0.9900	0.9900	0.9900	+52.308%	1	473	+297.980%
2026-08-17	0.6000	0.6500	0.6000	0.6500	+18.182%	2	473	+506.154%
2026-08-13	0.5500	0.5500	0.5500	0.5500	-8.333%	50	471	+616.364%
2026-08-11	0.6100	0.6100	0.6000	0.6000	-14.286%	2	481	+556.667%
2026-08-10	0.7000	0.7000	0.7000	0.7000	+7.692%	3	483	+462.857%
2026-08-07	0.6500	0.6500	0.6500	0.6500	-13.333%	3	483	+506.154%
2026-08-06	0.7100	0.7500	0.7100	0.7500	+8.696%	33	484	+425.333%
2026-08-05	0.7000	0.7000	0.6900	0.6900	-1.429%	25	488	+471.014%
2026-08-04	0.8000	0.8000	0.7000	0.7000	-50.000%	8	487	+462.857%
2026-07-31	1.4000	1.4000	1.4000	1.4000	-22.222%	30	494	+181.429%
2026-07-27	1.8000	1.8000	1.8000	1.8000	-1.639%	3	494	+118.889%
2026-07-24	1.8300	1.8300	1.8300	1.8300	+7.647%	2	494	+115.301%
2026-07-23	1.7000	1.7000	1.7000	1.7000	+39.344%	1	494	+131.765%
2026-07-20	1.2200	1.2200	1.2200	1.2200	+6.087%	1	494	+222.951%
2026-07-17	1.2500	1.2500	1.1500	1.1500	+18.557%	7	493	+242.609%
2026-07-15	0.7000	0.9700	0.7000	0.9700	-11.818%	5	493	+306.186%
2026-07-07	1.1000	1.1000	1.1000	1.1000	-24.138%	10	497	+258.182%
2026-07-01	1.4500	1.4500	1.4500	1.4500	-9.375%	10	487	+171.724%
2026-06-30	1.6000	1.6000	1.6000	1.6000	-11.111%	50	477	+146.250%
2026-06-29	1.8000	1.8000	1.8000	1.8000	+16.883%	4	427	+118.889%
2026-06-26	1.6900	1.6900	1.5400	1.5400	+10.000%	4	423	+155.844%
2026-06-24	1.4000	1.4000	1.4000	1.4000	0.000%	6	424	+181.429%
2026-06-23	1.4000	1.4000	1.4000	1.4000	-6.667%	20	418	+181.429%
2026-06-22	1.5000	1.5000	1.5000	1.5000	+30.435%	1	398	+162.667%
2026-06-15	1.1500	1.1500	1.1500	1.1500	-17.857%	1	398	+242.609%
2026-06-12	1.4000	1.4000	1.4000	1.4000	-18.129%	1	398	+181.429%
2026-06-11	1.7100	1.7100	1.7100	1.7100	+10.323%	1	398	+130.409%
2026-06-09	1.7500	1.7500	1.5500	1.5500	-3.125%	12	399	+154.194%
2026-06-04	1.8000	1.8000	1.6000	1.6000	-15.789%	19	400	+146.250%
2026-06-03	1.8500	1.9000	1.8000	1.9000	+26.667%	19	386	+107.368%
2026-06-01	1.5000	1.5000	1.5000	1.5000	+25.000%	1	374	+162.667%
2026-05-29	1.2000	1.2000	1.2000	1.2000	-11.111%	2	374	+228.333%
2026-05-28	1.3800	1.3800	1.3500	1.3500	+8.000%	3	373	+191.852%
2026-05-22	1.2500	1.2500	1.2500	1.2500	-13.793%	15	357	+215.200%
2026-05-21	1.5200	1.6000	1.4500	1.4500	-3.333%	7	351	+171.724%
2026-05-19	1.5000	1.5000	1.5000	1.5000	-3.226%	1	351	+162.667%
2026-05-18	1.5500	1.5500	1.5500	1.5500	+6.897%	25	325	+154.194%
2026-05-15	1.3300	1.4500	1.3300	1.4500	-7.051%	4	325	+171.724%
2026-05-13	1.5600	1.5600	1.5600	1.5600	+4.000%	5	322	+152.564%
2026-05-12	1.5200	1.5200	1.5000	1.5000	+15.385%	2	318	+162.667%
2026-05-08	1.4700	1.4700	1.3000	1.3000	0.000%	100	318	+203.077%
2026-05-07	1.3000	1.3000	1.3000	1.3000	-27.778%	1	268	+203.077%
2026-05-04	1.7500	1.8000	1.6500	1.8000	-5.263%	3	267	+118.889%
2026-04-27	1.9000	1.9000	1.9000	1.9000	+22.581%	1	265	+107.368%
2026-04-21	1.5500	1.5500	1.5500	1.5500	-1.274%	3	264	+154.194%
2026-04-20	1.5700	1.5700	1.5700	1.5700	+1.948%	40	264	+150.955%
2026-04-17	1.5000	1.6000	1.5000	1.5400	-14.444%	122	224	+155.844%
2026-04-16	1.8000	1.8000	1.8000	1.8000	+5.882%	1	128	+118.889%
2026-04-15	1.8000	1.8800	1.7000	1.7000	-13.265%	55	126	+131.765%
2026-04-14	1.9600	1.9600	1.9600	1.9600	-29.496%	5	77	+101.020%
2026-04-09	2.7800	2.7800	2.7800	2.7800	-4.138%	2	80	+41.727%
2026-04-08	2.8600	2.9000	2.7500	2.9000	-17.847%	16	78	+35.862%
2026-04-06	3.5300	3.5300	3.5300	3.5300	-1.944%	1	66	+11.615%
2026-04-02	3.6000	3.6200	3.6000	3.6000	-14.286%	4	64	+9.444%
2026-03-30	4.2000	4.2000	4.2000	4.2000	-4.545%	9	64	-6.190%
2026-03-27	4.3300	4.4000	4.3300	4.4000	+5.012%	9	57	-10.455%
2026-03-26	4.1000	4.1900	4.1000	4.1900	-14.139%	3	56	-5.967%
2026-03-23	4.8800	4.8800	4.8800	4.8800	-0.204%	2	53	-19.262%
2026-03-20	4.8000	4.8900	4.8000	4.8900	+13.986%	3	55	-19.427%
2026-03-19	4.2900	4.2900	4.2900	4.2900	+7.250%	2	52	-8.159%
2026-03-18	4.0000	4.0000	4.0000	4.0000	-2.439%	1	50	-1.500%
2026-03-17	4.2900	4.2900	4.1000	4.1000	-10.480%	2	49	-3.902%
2026-03-16	4.5700	4.5800	4.5700	4.5800	-4.184%	3	47	-13.974%
2026-03-13	4.8300	4.8300	4.6000	4.7800	+1.702%	16	44	-17.573%
2026-03-12	4.6000	4.7000	4.6000	4.7000	+17.500%	2	28	-16.170%
2026-03-09	4.0000	4.0000	4.0000	4.0000	+24.224%	11	26	-1.500%
2026-03-05	3.2200	3.2200	3.2200	3.2200	+11.034%	1	15	+22.360%
2026-03-04	2.9000	2.9000	2.9000	2.9000	-5.844%	1	14	+35.862%
2026-03-03	3.0800	3.0800	3.0800	3.0800	+14.925%	1	13	+27.922%
2026-02-27	2.7300	2.7500	2.6800	2.6800	+7.200%	9	12	+47.015%
2026-02-23	2.4500	2.5000	2.4500	2.5000	+42.857%	2	3	+57.600%
2026-02-19	1.7500	1.7500	1.7500	1.7500	0.000%	1	1	+125.143%

.dark-mode .DzMn1L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DzMn1L{ color: #333333; background-color: white; border: 2px solid #333333; }BN20261016P40BN Oct 16 2026 40.00 Put (BN261016P00040000)option OPRA

BN20261016P40
BN Oct 16 2026 40.00 Put (BN261016P00040000)
option OPRA