Dark

BN20261016P35
BN Oct 16 2026 35.00 Put (BN261016P00035000)
option OPRA

EOD

Oct 1, 2026

0.5500+57.143%(+0.2000)1,674

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4500	0.6200	0.4500	0.5500	+57.143%	1,674	13,056	0.000%
2026-09-30	0.4000	0.5500	0.3500	0.3500	-36.364%	3,274	11,727	+57.143%
2026-09-29	0.5500	0.5500	0.5000	0.5500	+22.222%	18	8,727	0.000%
2026-09-28	0.4500	0.5000	0.3000	0.4500	+60.714%	98	8,727	+22.222%
2026-09-25	0.3300	0.3300	0.2800	0.2800	+460.000%	9	8,734	+96.429%
2026-09-24	0.3000	0.4000	0.0500	0.0500	-70.588%	5	8,734	+1,000.000%
2026-09-21	0.2000	0.2500	0.0500	0.1700	-46.875%	64	8,734	+223.529%
2026-09-18	0.3200	0.3200	0.3200	0.3200	-8.571%	1	8,745	+71.875%
2026-09-17	0.4400	0.4400	0.3000	0.3500	-30.000%	20	8,744	+57.143%
2026-09-16	0.3500	0.5000	0.3500	0.5000	+21.951%	1,430	8,744	+10.000%
2026-09-15	0.4500	0.4500	0.2500	0.4100	+17.143%	6	7,522	+34.146%
2026-09-14	0.3500	0.3500	0.3000	0.3500	-5.405%	30	7,520	+57.143%
2026-09-10	0.3400	0.3700	0.3400	0.3700	+54.167%	3	7,519	+48.649%
2026-09-08	0.2400	0.2400	0.2400	0.2400	+60.000%	2	7,519	+129.167%
2026-09-01	0.2400	0.2500	0.1500	0.1500	+25.000%	31	7,517	+266.667%
2026-08-31	0.1200	0.1200	0.1200	0.1200	-40.000%	10	7,517	+358.333%
2026-08-26	0.1500	0.2000	0.1500	0.2000	+33.333%	108	7,507	+175.000%
2026-08-21	0.1500	0.1500	0.1500	0.1500	-6.250%	6	7,414	+266.667%
2026-08-20	0.1500	0.1600	0.1500	0.1600	-20.000%	2	7,414	+243.750%
2026-08-18	0.2000	0.2000	0.2000	0.2000	0.000%	1	7,414	+175.000%
2026-08-07	0.2000	0.2000	0.2000	0.2000	-13.043%	3	7,414	+175.000%
2026-08-06	0.2400	0.2400	0.2300	0.2300	0.000%	3	7,414	+139.130%
2026-08-05	0.2300	0.2300	0.2300	0.2300	-50.000%	99	7,414	+139.130%
2026-07-22	0.4600	0.4600	0.4600	0.4600	+35.294%	1	7,414	+19.565%
2026-07-06	0.3800	0.3800	0.3400	0.3400	-43.333%	19	7,414	+61.765%
2026-06-30	0.6000	0.6000	0.6000	0.6000	-11.765%	10	7,414	-8.333%
2026-06-25	0.6800	0.6800	0.6800	0.6800	-2.857%	1	7,414	-19.118%
2026-06-24	0.7000	0.7000	0.7000	0.7000	+27.273%	3	7,414	-21.429%
2026-06-23	0.5500	0.5500	0.5500	0.5500	-1.786%	2	7,414	0.000%
2026-06-17	0.5500	0.5600	0.5500	0.5600	-25.333%	129	7,414	-1.786%
2026-06-12	0.7500	0.7500	0.7500	0.7500	+7.143%	100	7,414	-26.667%
2026-06-09	0.7000	0.7000	0.7000	0.7000	-9.091%	2	7,414	-21.429%
2026-06-08	0.7700	0.7700	0.7700	0.7700	-3.750%	1	7,414	-28.571%
2026-06-03	0.8600	0.8600	0.8000	0.8000	+35.593%	14	7,415	-31.250%
2026-05-20	0.5900	0.5900	0.5900	0.5900	-20.270%	1	7,415	-6.780%
2026-05-18	0.7400	0.7400	0.7400	0.7400	+4.225%	1	7,415	-25.676%
2026-05-15	0.7700	0.7700	0.7100	0.7100	+42.000%	11	7,415	-22.535%
2026-05-14	0.5000	0.5000	0.5000	0.5000	-24.242%	20	7,414	+10.000%
2026-05-06	0.6600	0.6600	0.6600	0.6600	-5.714%	2	7,414	-16.667%
2026-05-05	0.7000	0.7000	0.7000	0.7000	-6.667%	30	7,414	-21.429%
2026-05-04	0.7500	0.7500	0.5500	0.7500	-11.765%	14	7,414	-26.667%
2026-05-01	0.8300	0.8500	0.8200	0.8500	-4.494%	11	7,426	-35.294%
2026-04-30	0.9000	0.9000	0.8900	0.8900	-17.593%	7	7,426	-38.202%
2026-04-29	1.0000	1.1000	1.0000	1.0800	+8.000%	22	7,419	-49.074%
2026-04-28	1.0000	1.0000	1.0000	1.0000	+25.000%	15	7,420	-45.000%
2026-04-27	0.8000	0.8000	0.8000	0.8000	-11.111%	12	7,420	-31.250%
2026-04-23	0.8000	0.9000	0.8000	0.9000	+20.000%	14	7,420	-38.889%
2026-04-22	0.7500	0.7500	0.7500	0.7500	-1.316%	11	7,421	-26.667%
2026-04-21	0.7500	0.8000	0.7500	0.7600	-7.317%	20	7,423	-27.632%
2026-04-20	0.8200	0.8200	0.8200	0.8200	+17.143%	15	7,423	-32.927%
2026-04-17	0.7000	0.7000	0.7000	0.7000	-22.222%	1	7,408	-21.429%
2026-04-16	0.9000	0.9000	0.9000	0.9000	+12.500%	4	7,408	-38.889%
2026-04-15	0.9700	0.9700	0.8000	0.8000	-15.789%	25	7,412	-31.250%
2026-04-14	1.0800	1.0800	0.9500	0.9500	-24.000%	20	7,392	-42.105%
2026-04-13	1.2500	1.2500	1.2500	1.2500	-13.793%	13	7,392	-56.000%
2026-04-10	1.4300	1.4500	1.4100	1.4500	+3.571%	12	7,403	-62.069%
2026-04-09	1.7100	1.7100	1.4000	1.4000	+1.449%	137	7,393	-60.714%
2026-04-08	1.2900	1.6800	1.2900	1.3800	-29.949%	54	7,258	-60.145%
2026-04-07	2.0100	2.0100	1.9700	1.9700	-1.005%	12	7,215	-72.081%
2026-04-06	2.1000	2.1000	1.9900	1.9900	-9.545%	3	7,205	-72.362%
2026-04-02	2.2000	2.2000	2.2000	2.2000	+5.769%	5	7,205	-75.000%
2026-04-01	2.3200	2.3200	2.0800	2.0800	-2.347%	30	7,205	-73.558%
2026-03-31	2.3000	2.5000	2.1000	2.1300	-15.476%	230	7,182	-74.178%
2026-03-30	2.6000	2.6000	2.5200	2.5200	+7.234%	5	7,392	-78.175%
2026-03-25	2.3500	2.3500	2.3500	2.3500	+2.174%	1	7,392	-76.596%
2026-03-23	2.7400	2.7500	2.3000	2.3000	-17.857%	1,060	7,391	-76.087%
2026-03-20	2.8000	2.8000	2.8000	2.8000	+1.818%	4	6,645	-80.357%
2026-03-19	2.6000	2.7500	2.6000	2.7500	+14.583%	5	6,641	-80.000%
2026-03-17	2.4000	2.4000	2.4000	2.4000	-6.977%	885	6,639	-77.083%
2026-03-16	2.5700	2.7500	2.5700	2.5800	-4.089%	10	5,755	-78.682%
2026-03-13	2.6500	2.7300	2.6500	2.6900	-1.103%	29	5,751	-79.554%
2026-03-12	2.5500	2.7200	2.5000	2.7200	+23.636%	184	5,724	-79.779%
2026-03-11	2.1500	2.4200	2.1500	2.2000	+10.000%	267	5,621	-75.000%
2026-03-10	2.0000	2.0500	2.0000	2.0000	-2.439%	2,359	5,519	-72.500%
2026-03-09	2.2000	2.3500	2.0500	2.0500	+2.500%	110	3,248	-73.171%
2026-03-06	2.0100	2.0500	1.8500	2.0000	+11.111%	3,160	3,156	-72.500%
2026-03-05	1.7000	1.8000	1.7000	1.8000	+18.421%	14	288	-69.444%
2026-03-04	1.5200	1.5200	1.5200	1.5200	-13.143%	1	275	-63.816%
2026-03-03	1.7300	1.7500	1.7300	1.7500	+25.000%	2	274	-68.571%
2026-03-02	1.6000	1.6000	1.4000	1.4000	0.000%	5	273	-60.714%
2026-02-27	1.4000	1.5000	1.4000	1.4000	+16.667%	157	171	-60.714%
2026-02-26	1.2000	1.2000	1.2000	1.2000	-4.000%	8	14	-54.167%
2026-02-25	1.2500	1.2500	1.2500	1.2500	+0.806%	5	1	-56.000%
2026-02-23	1.2400	1.2400	1.2400	1.2400	0.000%	1	1	-55.645%

.dark-mode .XKWmvq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XKWmvq{ color: #333333; background-color: white; border: 2px solid #333333; }BN20261016P35BN Oct 16 2026 35.00 Put (BN261016P00035000)option OPRA

BN20261016P35
BN Oct 16 2026 35.00 Put (BN261016P00035000)
option OPRA