Dark

BN20261016C50
BN Oct 16 2026 50.00 Call (BN261016C00050000)
option OPRA

EOD

Sep 28, 2026

0.0500+25.000%(+0.0100)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0500	0.0500	0.0500	0.0500	+25.000%	5	298	0.000%
2026-09-25	0.0400	0.0400	0.0400	0.0400	0.000%	1	303	+25.000%
2026-09-24	0.0400	0.0400	0.0400	0.0400	-20.000%	1	304	+25.000%
2026-09-22	0.0500	0.0500	0.0500	0.0500	+25.000%	14	305	0.000%
2026-09-21	0.0400	0.0400	0.0400	0.0400	-73.333%	1	305	+25.000%
2026-09-14	0.0300	0.1500	0.0300	0.1500	+200.000%	19	305	-66.667%
2026-09-11	0.0500	0.0500	0.0500	0.0500	-75.000%	5	303	0.000%
2026-09-10	0.2000	0.2000	0.2000	0.2000	-33.333%	1	303	-75.000%
2026-09-02	0.3000	0.3000	0.3000	0.3000	+328.571%	3	304	-83.333%
2026-08-24	0.1000	0.1000	0.0700	0.0700	0.000%	4	307	-28.571%
2026-08-21	0.0700	0.0700	0.0700	0.0700	-89.231%	35	310	-28.571%
2026-08-19	0.6500	0.6500	0.6500	0.6500	+225.000%	20	310	-92.308%
2026-08-18	0.0500	0.2000	0.0500	0.2000	0.000%	16	323	-75.000%
2026-08-17	0.2500	0.2500	0.2000	0.2000	-42.857%	3	326	-75.000%
2026-08-13	0.3500	0.3500	0.2000	0.3500	0.000%	35	323	-85.714%
2026-08-12	0.3500	0.3500	0.3500	0.3500	-41.667%	2	330	-85.714%
2026-08-11	0.6000	0.6000	0.6000	0.6000	+130.769%	1	330	-91.667%
2026-08-07	0.2600	0.2600	0.2600	0.2600	-52.727%	1	330	-80.769%
2026-08-05	0.4900	0.5500	0.4900	0.5500	-3.509%	6	330	-90.909%
2026-08-04	0.4500	0.5700	0.4500	0.5700	+90.000%	35	331	-91.228%
2026-08-03	0.2800	0.3600	0.2800	0.3000	-43.396%	186	341	-83.333%
2026-07-28	0.5300	0.5300	0.5300	0.5300	+960.000%	1	419	-90.566%
2026-07-23	0.3500	0.3500	0.0500	0.0500	-85.714%	9	419	0.000%
2026-07-20	0.6000	0.6000	0.3500	0.3500	-60.227%	8	422	-85.714%
2026-07-15	0.9000	0.9000	0.8800	0.8800	+23.944%	6	419	-94.318%
2026-06-30	0.7000	0.7100	0.7000	0.7100	-25.263%	12	417	-92.958%
2026-06-29	0.9500	0.9500	0.9500	0.9500	+6.742%	20	427	-94.737%
2026-06-25	0.9500	0.9500	0.8900	0.8900	+14.103%	102	447	-94.382%
2026-06-24	0.9300	0.9300	0.7800	0.7800	-30.973%	24	547	-93.590%
2026-06-23	1.1300	1.1300	1.1300	1.1300	-22.069%	1	527	-95.575%
2026-06-22	0.9000	1.4500	0.9000	1.4500	+15.079%	4	526	-96.552%
2026-06-18	1.2600	1.2600	1.2600	1.2600	-23.636%	4	522	-96.032%
2026-06-17	1.7000	1.8500	1.6500	1.6500	-4.070%	24	522	-96.970%
2026-06-16	1.8500	1.8500	1.6900	1.7200	-4.444%	64	522	-97.093%
2026-06-15	1.8000	1.8800	1.7500	1.8000	+9.091%	222	507	-97.222%
2026-06-12	1.6500	1.6500	1.6500	1.6500	+37.500%	2	427	-96.970%
2026-06-11	1.2000	1.2000	1.2000	1.2000	-30.233%	5	425	-95.833%
2026-06-10	1.7200	1.7200	1.7200	1.7200	-1.714%	1	420	-97.093%
2026-06-05	1.7500	1.7500	1.7500	1.7500	+9.375%	35	419	-97.143%
2026-06-03	1.9000	2.0600	1.4900	1.6000	-21.951%	19	454	-96.875%
2026-06-02	2.0500	2.0500	2.0500	2.0500	-2.381%	2	468	-97.561%
2026-06-01	1.9100	2.1000	1.9100	2.1000	-2.326%	13	468	-97.619%
2026-05-29	2.1500	2.1500	2.1500	2.1500	-0.463%	2	468	-97.674%
2026-05-28	2.1000	2.1600	2.1000	2.1600	-4.000%	12	468	-97.685%
2026-05-27	2.2500	2.2500	2.2500	2.2500	+12.500%	1	456	-97.778%
2026-05-26	2.0000	2.0000	2.0000	2.0000	+9.890%	1	455	-97.500%
2026-05-22	2.0000	2.0000	1.8200	1.8200	+10.303%	18	437	-97.253%
2026-05-21	1.7500	1.7500	1.5800	1.6500	-10.811%	106	538	-96.970%
2026-05-20	1.8500	1.8500	1.8500	1.8500	+5.714%	1	538	-97.297%
2026-05-19	1.6500	1.7500	1.6500	1.7500	0.000%	17	546	-97.143%
2026-05-18	2.2000	2.2000	1.7000	1.7500	-17.062%	33	546	-97.143%
2026-05-15	2.0000	2.1100	2.0000	2.1100	-36.446%	11	546	-97.630%
2026-05-14	2.8500	3.7000	2.7600	3.3200	+54.419%	115	541	-98.494%
2026-05-13	2.1700	2.1700	2.0000	2.1500	-5.286%	3	437	-97.674%
2026-05-12	2.4500	2.4500	2.1800	2.2700	-5.417%	5	437	-97.797%
2026-05-11	2.4600	2.5000	2.4000	2.4000	-17.241%	7	437	-97.917%
2026-05-08	2.9000	2.9000	2.9000	2.9000	+9.434%	3	432	-98.276%
2026-05-07	2.6500	2.6500	2.6500	2.6500	0.000%	2	432	-98.113%
2026-05-06	2.7500	2.8500	2.6500	2.6500	+17.778%	19	430	-98.113%
2026-05-05	2.0500	2.2500	1.9500	2.2500	0.000%	17	419	-97.778%
2026-05-01	2.1800	2.2500	2.1800	2.2500	+9.756%	4	404	-97.778%
2026-04-30	1.5000	2.0500	1.5000	2.0500	+39.456%	7	404	-97.561%
2026-04-29	1.7100	1.8900	1.4700	1.4700	-18.333%	55	400	-96.599%
2026-04-28	1.8600	1.8700	1.8000	1.8000	-18.182%	15	406	-97.222%
2026-04-27	2.2000	2.2000	2.2000	2.2000	-5.172%	2	401	-97.727%
2026-04-24	2.3500	2.3500	2.3200	2.3200	+16.000%	20	403	-97.845%
2026-04-23	2.0000	2.0000	2.0000	2.0000	-31.507%	4	385	-97.500%
2026-04-22	2.9200	2.9200	2.9200	2.9200	+4.286%	1	385	-98.288%
2026-04-21	2.8800	3.1500	2.8000	2.8000	-0.709%	6	384	-98.214%
2026-04-20	2.7500	2.8700	2.6500	2.8200	+2.545%	60	384	-98.227%
2026-04-17	3.0000	3.1500	2.7500	2.7500	-7.095%	56	324	-98.182%
2026-04-16	2.9600	2.9600	2.9600	2.9600	+2.069%	4	275	-98.311%
2026-04-15	2.8500	3.1100	2.8500	2.9000	+21.849%	125	275	-98.276%
2026-04-14	1.9000	2.3800	1.8900	2.3800	+58.667%	17	150	-97.899%
2026-04-13	1.3000	1.5000	1.3000	1.5000	+15.385%	7	141	-96.667%
2026-04-10	1.3000	1.3000	1.3000	1.3000	-10.345%	1	134	-96.154%
2026-04-09	1.4500	1.4500	1.4500	1.4500	+35.514%	1	135	-96.552%
2026-04-08	1.6000	1.6000	1.0700	1.0700	-6.957%	4	136	-95.327%
2026-04-07	1.1500	1.1500	1.1500	1.1500	-14.815%	2	136	-95.652%
2026-04-06	1.3500	1.3500	1.3500	1.3500	+8.000%	1	134	-96.296%
2026-04-01	1.2500	1.2500	1.2000	1.2500	+5.932%	4	134	-96.000%
2026-03-31	0.9500	1.1800	0.9500	1.1800	-1.667%	9	133	-95.763%
2026-03-26	1.2500	1.2500	1.2000	1.2000	+20.000%	3	129	-95.833%
2026-03-25	1.0500	1.0500	1.0000	1.0000	0.000%	8	129	-95.000%
2026-03-23	0.9000	1.0000	0.8500	1.0000	+13.636%	21	125	-95.000%
2026-03-19	0.8800	0.9600	0.8800	0.8800	-17.757%	10	104	-94.318%
2026-03-18	1.0700	1.0700	1.0700	1.0700	-2.727%	10	94	-95.327%
2026-03-17	1.0500	1.1000	1.0500	1.1000	+15.789%	3	89	-95.455%
2026-03-16	0.9500	0.9500	0.9500	0.9500	0.000%	42	88	-94.737%
2026-03-13	0.8400	0.9500	0.8400	0.9500	-7.767%	11	46	-94.737%
2026-03-12	1.0300	1.0300	1.0300	1.0300	-23.704%	1	46	-95.146%
2026-03-11	1.3300	1.3500	1.3300	1.3500	-25.000%	7	46	-96.296%
2026-03-10	1.8000	1.8000	1.8000	1.8000	+24.138%	15	39	-97.222%
2026-03-06	1.8000	1.8000	1.4500	1.4500	-19.444%	3	26	-96.552%
2026-03-05	2.3000	2.3000	1.8000	1.8000	-14.692%	2	24	-97.222%
2026-03-04	2.2000	2.2000	2.1100	2.1100	-8.261%	12	24	-97.630%
2026-03-03	1.8500	2.3000	1.8500	2.3000	-2.954%	12	16	-97.826%
2026-02-27	2.3700	2.3700	2.3700	2.3700	-18.276%	1	8	-97.890%
2026-02-26	2.9000	2.9000	2.9000	2.9000	-12.121%	4	7	-98.276%
2026-02-25	3.3000	3.3000	3.3000	3.3000	+35.246%	1	6	-98.485%
2026-02-23	2.5200	2.5200	2.4400	2.4400	-22.540%	4	6	-97.951%
2026-02-20	3.1500	3.1500	3.1500	3.1500	0.000%	2	2	-98.413%

.dark-mode .ymz4C8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ymz4C8{ color: #333333; background-color: white; border: 2px solid #333333; }BN20261016C50BN Oct 16 2026 50.00 Call (BN261016C00050000)option OPRA

BN20261016C50
BN Oct 16 2026 50.00 Call (BN261016C00050000)
option OPRA