Dark

BN20261016C50
BN Oct 16 2026 50.00 Call (BN261016C00050000)
option OPRA

EOD

Jul 28, 2026

0.5300+960.000%(+0.4800)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.5300	0.5300	0.5300	0.5300	+960.000%	1	419	0.000%
2026-07-23	0.3500	0.3500	0.0500	0.0500	-85.714%	9	419	+960.000%
2026-07-20	0.6000	0.6000	0.3500	0.3500	-60.227%	8	422	+51.429%
2026-07-15	0.9000	0.9000	0.8800	0.8800	+23.944%	6	419	-39.773%
2026-06-30	0.7000	0.7100	0.7000	0.7100	-25.263%	12	417	-25.352%
2026-06-29	0.9500	0.9500	0.9500	0.9500	+6.742%	20	427	-44.211%
2026-06-25	0.9500	0.9500	0.8900	0.8900	+14.103%	102	447	-40.449%
2026-06-24	0.9300	0.9300	0.7800	0.7800	-30.973%	24	547	-32.051%
2026-06-23	1.1300	1.1300	1.1300	1.1300	-22.069%	1	527	-53.097%
2026-06-22	0.9000	1.4500	0.9000	1.4500	+15.079%	4	526	-63.448%
2026-06-18	1.2600	1.2600	1.2600	1.2600	-23.636%	4	522	-57.937%
2026-06-17	1.7000	1.8500	1.6500	1.6500	-4.070%	24	522	-67.879%
2026-06-16	1.8500	1.8500	1.6900	1.7200	-4.444%	64	522	-69.186%
2026-06-15	1.8000	1.8800	1.7500	1.8000	+9.091%	222	507	-70.556%
2026-06-12	1.6500	1.6500	1.6500	1.6500	+37.500%	2	427	-67.879%
2026-06-11	1.2000	1.2000	1.2000	1.2000	-30.233%	5	425	-55.833%
2026-06-10	1.7200	1.7200	1.7200	1.7200	-1.714%	1	420	-69.186%
2026-06-05	1.7500	1.7500	1.7500	1.7500	+9.375%	35	419	-69.714%
2026-06-03	1.9000	2.0600	1.4900	1.6000	-21.951%	19	454	-66.875%
2026-06-02	2.0500	2.0500	2.0500	2.0500	-2.381%	2	468	-74.146%
2026-06-01	1.9100	2.1000	1.9100	2.1000	-2.326%	13	468	-74.762%
2026-05-29	2.1500	2.1500	2.1500	2.1500	-0.463%	2	468	-75.349%
2026-05-28	2.1000	2.1600	2.1000	2.1600	-4.000%	12	468	-75.463%
2026-05-27	2.2500	2.2500	2.2500	2.2500	+12.500%	1	456	-76.444%
2026-05-26	2.0000	2.0000	2.0000	2.0000	+9.890%	1	455	-73.500%
2026-05-22	2.0000	2.0000	1.8200	1.8200	+10.303%	18	437	-70.879%
2026-05-21	1.7500	1.7500	1.5800	1.6500	-10.811%	106	538	-67.879%
2026-05-20	1.8500	1.8500	1.8500	1.8500	+5.714%	1	538	-71.351%
2026-05-19	1.6500	1.7500	1.6500	1.7500	0.000%	17	546	-69.714%
2026-05-18	2.2000	2.2000	1.7000	1.7500	-17.062%	33	546	-69.714%
2026-05-15	2.0000	2.1100	2.0000	2.1100	-36.446%	11	546	-74.882%
2026-05-14	2.8500	3.7000	2.7600	3.3200	+54.419%	115	541	-84.036%
2026-05-13	2.1700	2.1700	2.0000	2.1500	-5.286%	3	437	-75.349%
2026-05-12	2.4500	2.4500	2.1800	2.2700	-5.417%	5	437	-76.652%
2026-05-11	2.4600	2.5000	2.4000	2.4000	-17.241%	7	437	-77.917%
2026-05-08	2.9000	2.9000	2.9000	2.9000	+9.434%	3	432	-81.724%
2026-05-07	2.6500	2.6500	2.6500	2.6500	0.000%	2	432	-80.000%
2026-05-06	2.7500	2.8500	2.6500	2.6500	+17.778%	19	430	-80.000%
2026-05-05	2.0500	2.2500	1.9500	2.2500	0.000%	17	419	-76.444%
2026-05-01	2.1800	2.2500	2.1800	2.2500	+9.756%	4	404	-76.444%
2026-04-30	1.5000	2.0500	1.5000	2.0500	+39.456%	7	404	-74.146%
2026-04-29	1.7100	1.8900	1.4700	1.4700	-18.333%	55	400	-63.946%
2026-04-28	1.8600	1.8700	1.8000	1.8000	-18.182%	15	406	-70.556%
2026-04-27	2.2000	2.2000	2.2000	2.2000	-5.172%	2	401	-75.909%
2026-04-24	2.3500	2.3500	2.3200	2.3200	+16.000%	20	403	-77.155%
2026-04-23	2.0000	2.0000	2.0000	2.0000	-31.507%	4	385	-73.500%
2026-04-22	2.9200	2.9200	2.9200	2.9200	+4.286%	1	385	-81.849%
2026-04-21	2.8800	3.1500	2.8000	2.8000	-0.709%	6	384	-81.071%
2026-04-20	2.7500	2.8700	2.6500	2.8200	+2.545%	60	384	-81.206%
2026-04-17	3.0000	3.1500	2.7500	2.7500	-7.095%	56	324	-80.727%
2026-04-16	2.9600	2.9600	2.9600	2.9600	+2.069%	4	275	-82.095%
2026-04-15	2.8500	3.1100	2.8500	2.9000	+21.849%	125	275	-81.724%
2026-04-14	1.9000	2.3800	1.8900	2.3800	+58.667%	17	150	-77.731%
2026-04-13	1.3000	1.5000	1.3000	1.5000	+15.385%	7	141	-64.667%
2026-04-10	1.3000	1.3000	1.3000	1.3000	-10.345%	1	134	-59.231%
2026-04-09	1.4500	1.4500	1.4500	1.4500	+35.514%	1	135	-63.448%
2026-04-08	1.6000	1.6000	1.0700	1.0700	-6.957%	4	136	-50.467%
2026-04-07	1.1500	1.1500	1.1500	1.1500	-14.815%	2	136	-53.913%
2026-04-06	1.3500	1.3500	1.3500	1.3500	+8.000%	1	134	-60.741%
2026-04-01	1.2500	1.2500	1.2000	1.2500	+5.932%	4	134	-57.600%
2026-03-31	0.9500	1.1800	0.9500	1.1800	-1.667%	9	133	-55.085%
2026-03-26	1.2500	1.2500	1.2000	1.2000	+20.000%	3	129	-55.833%
2026-03-25	1.0500	1.0500	1.0000	1.0000	0.000%	8	129	-47.000%
2026-03-23	0.9000	1.0000	0.8500	1.0000	+13.636%	21	125	-47.000%
2026-03-19	0.8800	0.9600	0.8800	0.8800	-17.757%	10	104	-39.773%
2026-03-18	1.0700	1.0700	1.0700	1.0700	-2.727%	10	94	-50.467%
2026-03-17	1.0500	1.1000	1.0500	1.1000	+15.789%	3	89	-51.818%
2026-03-16	0.9500	0.9500	0.9500	0.9500	0.000%	42	88	-44.211%
2026-03-13	0.8400	0.9500	0.8400	0.9500	-7.767%	11	46	-44.211%
2026-03-12	1.0300	1.0300	1.0300	1.0300	-23.704%	1	46	-48.544%
2026-03-11	1.3300	1.3500	1.3300	1.3500	-25.000%	7	46	-60.741%
2026-03-10	1.8000	1.8000	1.8000	1.8000	+24.138%	15	39	-70.556%
2026-03-06	1.8000	1.8000	1.4500	1.4500	-19.444%	3	26	-63.448%
2026-03-05	2.3000	2.3000	1.8000	1.8000	-14.692%	2	24	-70.556%
2026-03-04	2.2000	2.2000	2.1100	2.1100	-8.261%	12	24	-74.882%
2026-03-03	1.8500	2.3000	1.8500	2.3000	-2.954%	12	16	-76.957%
2026-02-27	2.3700	2.3700	2.3700	2.3700	-18.276%	1	8	-77.637%
2026-02-26	2.9000	2.9000	2.9000	2.9000	-12.121%	4	7	-81.724%
2026-02-25	3.3000	3.3000	3.3000	3.3000	+35.246%	1	6	-83.939%
2026-02-23	2.5200	2.5200	2.4400	2.4400	-22.540%	4	6	-78.279%
2026-02-20	3.1500	3.1500	3.1500	3.1500	0.000%	2	2	-83.175%

.dark-mode .X91n2g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X91n2g{ color: #333333; background-color: white; border: 2px solid #333333; }BN20261016C50BN Oct 16 2026 50.00 Call (BN261016C00050000)option OPRA

BN20261016C50
BN Oct 16 2026 50.00 Call (BN261016C00050000)
option OPRA