Dark

BN20261016C45
BN Oct 16 2026 45.00 Call (BN261016C00045000)
option OPRA

EOD

Sep 29, 2026

0.05000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0300	0.0500	0.0300	0.0500	0.000%	2	1,711	0.000%
2026-09-28	0.0500	0.0500	0.0500	0.0500	0.000%	1	1,712	0.000%
2026-09-25	0.0500	0.0500	0.0500	0.0500	-50.000%	1	1,713	0.000%
2026-09-23	0.1000	0.1000	0.1000	0.1000	-33.333%	1	1,714	-50.000%
2026-09-22	0.1500	0.1500	0.1500	0.1500	+400.000%	1	1,715	-66.667%
2026-09-21	0.0200	0.3000	0.0200	0.0300	-40.000%	5	1,715	+66.667%
2026-09-17	0.0500	0.0600	0.0500	0.0500	0.000%	14	1,717	0.000%
2026-09-11	0.0500	0.0500	0.0500	0.0500	-66.667%	5	1,725	0.000%
2026-09-04	0.2500	0.2500	0.1500	0.1500	+25.000%	2	1,726	-66.667%
2026-09-02	0.1500	0.1500	0.0500	0.1200	-20.000%	29	1,726	-58.333%
2026-09-01	0.2000	0.2000	0.1000	0.1500	-61.538%	6	1,755	-66.667%
2026-08-27	0.3800	0.3900	0.3500	0.3900	-15.217%	5	1,755	-87.179%
2026-08-26	0.4600	0.4600	0.4600	0.4600	-11.538%	1	1,751	-89.130%
2026-08-25	0.5500	0.5600	0.4500	0.5200	+4.000%	21	1,751	-90.385%
2026-08-24	0.4500	0.5500	0.4000	0.5000	+4.167%	48	1,737	-90.000%
2026-08-21	0.6000	0.6000	0.4800	0.4800	-4.000%	572	1,694	-89.583%
2026-08-20	0.5100	0.5100	0.5000	0.5000	-58.333%	3	1,677	-90.000%
2026-08-14	1.2500	1.2500	1.2000	1.2000	-25.000%	8	1,674	-95.833%
2026-08-13	1.5500	1.6000	1.5500	1.6000	-20.000%	4	1,672	-96.875%
2026-08-10	1.9400	2.0000	1.9400	2.0000	+5.263%	11	1,669	-97.500%
2026-08-07	1.9000	1.9000	1.9000	1.9000	+8.571%	1	1,665	-97.368%
2026-08-06	1.7500	1.7500	1.7500	1.7500	-27.083%	20	1,666	-97.143%
2026-08-05	2.6000	2.6000	2.4000	2.4000	+20.000%	2	1,666	-97.917%
2026-08-04	2.0000	2.1500	1.9000	2.0000	+25.000%	1,027	1,668	-97.500%
2026-08-03	1.4700	1.6000	1.3800	1.6000	+14.286%	31	726	-96.875%
2026-07-31	1.1100	1.4000	1.1100	1.4000	-6.667%	31	712	-96.429%
2026-07-28	1.5000	1.5000	1.5000	1.5000	+11.111%	1	712	-96.667%
2026-07-27	1.3000	1.3500	1.3000	1.3500	+22.727%	31	713	-96.296%
2026-07-23	1.1400	1.1400	1.1000	1.1000	-18.519%	2	743	-95.455%
2026-07-22	1.5500	1.5500	1.3500	1.3500	-22.857%	25	742	-96.296%
2026-07-21	1.5700	1.7500	1.5700	1.7500	-34.457%	5	742	-97.143%
2026-07-15	2.4500	2.9000	2.4500	2.6700	+6.800%	41	741	-98.127%
2026-07-13	2.5000	2.5000	2.5000	2.5000	+31.579%	1	771	-98.000%
2026-07-08	2.0000	2.0000	1.9000	1.9000	-17.391%	5	772	-97.368%
2026-07-06	2.3500	2.3500	2.3000	2.3000	+9.524%	16	774	-97.826%
2026-07-02	2.2000	2.3000	2.1000	2.1000	+6.061%	16	759	-97.619%
2026-06-30	1.9800	1.9800	1.9800	1.9800	-11.607%	12	759	-97.475%
2026-06-26	2.2000	2.2500	2.2000	2.2400	-6.276%	5	759	-97.768%
2026-06-24	2.3900	2.3900	2.3900	2.3900	-18.983%	10	758	-97.908%
2026-06-23	2.9500	2.9500	2.9500	2.9500	+0.683%	100	758	-98.305%
2026-06-22	2.9000	2.9300	2.9000	2.9300	-31.059%	119	658	-98.294%
2026-06-16	4.2500	4.2500	4.2500	4.2500	+17.403%	1	539	-98.824%
2026-06-11	3.6200	3.6200	3.6200	3.6200	-2.162%	1	539	-98.619%
2026-06-09	3.7000	3.7000	3.7000	3.7000	-4.884%	1	538	-98.649%
2026-06-03	3.8900	3.8900	3.8900	3.8900	-3.234%	1	539	-98.715%
2026-06-01	4.0200	4.0200	4.0200	4.0200	-10.667%	1	540	-98.756%
2026-05-29	4.5000	4.5000	4.5000	4.5000	-6.250%	1	540	-98.889%
2026-05-28	4.8000	4.8000	4.8000	4.8000	+4.348%	55	540	-98.958%
2026-05-27	4.6000	4.6000	4.6000	4.6000	+14.144%	1	590	-98.913%
2026-05-21	4.0300	4.0300	4.0300	4.0300	+0.750%	1	590	-98.759%
2026-05-20	3.7000	4.0000	3.7000	4.0000	-34.426%	3	590	-98.750%
2026-05-14	5.5000	6.1800	5.5000	6.1000	+41.860%	6	589	-99.180%
2026-05-13	4.3000	4.3000	4.3000	4.3000	-9.853%	1	594	-98.837%
2026-05-12	4.7700	4.7700	4.7700	4.7700	-9.488%	5	594	-98.952%
2026-05-11	5.2600	5.2700	5.2600	5.2700	+6.036%	2	594	-99.051%
2026-05-08	4.9700	4.9700	4.9700	4.9700	-0.600%	25	593	-98.994%
2026-05-06	5.0000	5.0000	5.0000	5.0000	+25.000%	1	593	-99.000%
2026-05-04	4.0000	4.0000	4.0000	4.0000	-2.676%	1	594	-98.750%
2026-04-30	3.7700	4.1100	3.7700	4.1100	+6.753%	4	594	-98.783%
2026-04-29	3.8500	3.8500	3.8500	3.8500	-14.444%	1	595	-98.701%
2026-04-27	4.5000	4.5000	4.5000	4.5000	-25.000%	5	595	-98.889%
2026-04-21	5.5400	6.0000	5.5400	6.0000	+15.385%	3	588	-99.167%
2026-04-20	5.2000	5.2000	5.2000	5.2000	-6.306%	3	588	-99.038%
2026-04-17	5.5500	5.5500	5.5500	5.5500	+4.323%	4	585	-99.099%
2026-04-16	5.5500	5.5500	5.3200	5.3200	-2.564%	3	589	-99.060%
2026-04-15	5.0100	5.7000	5.0100	5.4600	+21.333%	67	590	-99.084%
2026-04-14	4.1000	4.5000	4.1000	4.5000	+25.348%	27	540	-98.889%
2026-04-13	3.5900	3.5900	3.5900	3.5900	+15.806%	2	543	-98.607%
2026-04-09	3.1000	3.1000	3.1000	3.1000	0.000%	4	545	-98.387%
2026-04-08	3.1900	3.2000	3.0000	3.1000	+10.714%	123	549	-98.387%
2026-04-02	2.8000	2.8000	2.8000	2.8000	+3.704%	1	552	-98.214%
2026-04-01	2.7500	2.7500	2.7000	2.7000	+8.000%	3	552	-98.148%
2026-03-31	2.5000	2.5000	2.5000	2.5000	+18.483%	2	549	-98.000%
2026-03-30	2.0500	2.1100	2.0500	2.1100	-1.402%	10	548	-97.630%
2026-03-27	2.1400	2.1400	2.1400	2.1400	-17.692%	150	538	-97.664%
2026-03-26	2.6000	2.6000	2.6000	2.6000	+10.638%	1	549	-98.077%
2026-03-23	2.3500	2.3500	2.3500	2.3500	+23.037%	22	549	-97.872%
2026-03-20	1.9100	1.9100	1.9100	1.9100	-6.829%	1	527	-97.382%
2026-03-19	2.0500	2.0500	2.0500	2.0500	-10.870%	1	526	-97.561%
2026-03-18	2.3100	2.5400	2.3000	2.3000	-11.538%	158	525	-97.826%
2026-03-17	2.5500	2.6500	2.5500	2.6000	+15.556%	10	375	-98.077%
2026-03-16	2.2500	2.2500	2.2500	2.2500	+14.213%	1	367	-97.778%
2026-03-13	2.2500	2.2500	1.9500	1.9700	-10.455%	9	366	-97.462%
2026-03-12	2.9500	2.9500	2.2000	2.2000	-24.138%	5	360	-97.727%
2026-03-11	3.0000	3.0000	2.9000	2.9000	-16.185%	5	357	-98.276%
2026-03-10	3.2000	3.5000	3.2000	3.4600	+37.302%	60	357	-98.555%
2026-03-09	2.5000	2.5200	2.5000	2.5200	-11.888%	3	297	-98.016%
2026-03-06	3.1000	3.1000	2.8600	2.8600	-19.663%	286	295	-98.252%
2026-03-05	3.8900	3.8900	3.5600	3.5600	+0.282%	3	10	-98.596%
2026-03-03	3.8000	3.8000	3.5500	3.5500	-19.318%	4	9	-98.592%
2026-02-27	4.6900	4.6900	4.3200	4.4000	-24.138%	3	5	-98.864%
2026-02-25	5.8000	5.8000	5.8000	5.8000	+18.367%	1	4	-99.138%
2026-02-24	5.0700	5.0700	4.9000	4.9000	+8.889%	3	4	-98.980%
2026-02-23	4.5000	4.5000	4.5000	4.5000	0.000%	1	1	-98.889%

.dark-mode .r8pmJb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r8pmJb{ color: #333333; background-color: white; border: 2px solid #333333; }BN20261016C45BN Oct 16 2026 45.00 Call (BN261016C00045000)option OPRA

BN20261016C45
BN Oct 16 2026 45.00 Call (BN261016C00045000)
option OPRA