Dark

BMY20280121P45
BMY Jan 21 2028 45.00 Put (BMY280121P00045000)
option OPRA

EOD

Jul 20, 2026

2.60-13.333%(-0.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	2.6000	2.6000	2.6000	2.6000	-13.333%	1	3,407	0.000%
2026-07-08	3.0000	3.0000	3.0000	3.0000	-7.692%	1	3,408	-13.333%
2026-07-06	3.2500	3.2500	3.2500	3.2500	-1.515%	1	3,409	-20.000%
2026-06-29	3.2500	3.4000	3.2500	3.3000	-15.385%	331	3,408	-21.212%
2026-06-22	3.9000	3.9000	3.9000	3.9000	-2.500%	5	3,408	-33.333%
2026-06-15	3.5000	4.0000	3.5000	4.0000	+5.263%	3	3,413	-35.000%
2026-06-08	3.8000	3.8000	3.8000	3.8000	+1.333%	52	3,414	-31.579%
2026-06-04	3.7500	3.7500	3.7500	3.7500	-5.063%	1	3,414	-30.667%
2026-06-01	3.9500	3.9500	3.9500	3.9500	+14.493%	1	3,413	-34.177%
2026-05-19	3.4500	3.4500	3.4500	3.4500	0.000%	1	3,412	-24.638%
2026-05-18	3.4000	3.4500	3.4000	3.4500	-8.730%	63	3,352	-24.638%
2026-05-13	3.8500	3.8500	3.6000	3.7800	+5.000%	459	3,352	-31.217%
2026-04-27	3.6000	3.6000	3.6000	3.6000	-1.370%	1	2,896	-27.778%
2026-04-13	3.6500	3.6500	3.6500	3.6500	-8.750%	2	2,895	-28.767%
2026-03-20	4.0000	4.0000	4.0000	4.0000	+6.667%	5	2,893	-35.000%
2026-03-19	3.7500	3.7500	3.7500	3.7500	+9.649%	2	2,898	-30.667%
2026-03-18	3.4200	3.4200	3.4200	3.4200	+2.703%	1	2,898	-23.977%
2026-03-17	3.3300	3.3300	3.3300	3.3300	-1.479%	1	2,897	-21.922%
2026-03-16	3.3800	3.3800	3.3800	3.3800	-2.029%	1	2,898	-23.077%
2026-03-09	3.4500	3.4500	3.4500	3.4500	+16.949%	7	2,899	-24.638%
2026-03-04	2.9500	2.9500	2.9500	2.9500	+2.431%	3	2,906	-11.864%
2026-02-27	2.8900	2.8900	2.8800	2.8800	-3.356%	3	2,909	-9.722%
2026-02-09	2.9800	2.9800	2.9800	2.9800	0.000%	2	2,906	-12.752%
2026-02-06	2.9800	2.9800	2.9800	2.9800	-9.697%	15	2,906	-12.752%
2026-02-05	3.3000	3.3000	3.3000	3.3000	-16.244%	6	2,906	-21.212%
2026-02-03	3.9400	3.9400	3.9400	3.9400	-1.990%	4	2,912	-34.010%
2026-02-02	4.0200	4.0200	4.0200	4.0200	-5.412%	1	2,916	-35.323%
2026-01-30	4.2500	4.2500	4.2500	4.2500	+11.257%	1	2,916	-38.824%
2026-01-27	3.8200	3.8200	3.8200	3.8200	-8.831%	1	2,916	-31.937%
2026-01-26	4.1900	4.1900	4.1900	4.1900	-7.506%	8	2,915	-37.947%
2026-01-21	4.5800	4.5800	4.5300	4.5300	+5.349%	1,981	2,923	-42.605%
2026-01-20	4.3000	4.3000	4.3000	4.3000	+6.700%	2	943	-39.535%
2026-01-13	4.0300	4.0300	4.0300	4.0300	+8.919%	4	945	-35.484%
2026-01-12	3.7000	3.7000	3.7000	3.7000	-8.642%	1	941	-29.730%
2026-01-08	3.8700	4.0500	3.8700	4.0500	-22.857%	6	941	-35.802%
2026-01-05	5.2500	5.2500	5.2500	5.2500	+7.143%	1	936	-50.476%
2026-01-02	4.9000	4.9000	4.9000	4.9000	+1.449%	10	936	-46.939%
2025-12-30	4.8300	4.8300	4.8300	4.8300	+0.625%	5	946	-46.170%
2025-12-26	4.7500	4.8000	4.7000	4.8000	-1.031%	9	941	-45.833%
2025-12-23	4.5000	4.9000	4.5000	4.8500	0.000%	287	947	-46.392%
2025-12-22	4.8500	4.8500	4.8500	4.8500	-19.435%	3	661	-46.392%
2025-12-19	6.0200	6.0200	6.0200	6.0200	+11.481%	1	661	-56.811%
2025-12-12	5.4000	5.4000	5.4000	5.4000	+0.746%	5	661	-51.852%
2025-12-05	5.3600	5.3600	5.3600	5.3600	-2.545%	3	666	-51.493%
2025-12-04	5.5000	5.5000	5.5000	5.5000	-14.729%	2	663	-52.727%
2025-12-02	6.4500	6.4500	6.4500	6.4500	+2.381%	2	665	-59.690%
2025-12-01	6.3000	6.3000	6.3000	6.3000	-2.326%	5	663	-58.730%
2025-11-28	6.4500	6.4500	6.4500	6.4500	-6.522%	7	658	-59.690%
2025-11-24	7.3000	7.3000	6.9000	6.9000	-11.538%	3	651	-62.319%
2025-11-21	7.8000	7.8000	7.8000	7.8000	-2.500%	1	652	-66.667%
2025-11-20	8.0000	8.0000	8.0000	8.0000	+6.667%	1	651	-67.500%
2025-11-14	7.0400	7.5000	7.0400	7.5000	+16.279%	6	650	-65.333%
2025-11-13	6.4500	6.4500	6.4500	6.4500	+6.436%	3	644	-59.690%
2025-11-12	6.1800	6.3000	6.0600	6.0600	-8.459%	15	641	-57.096%
2025-11-11	6.6200	6.6200	6.6200	6.6200	-5.832%	6	632	-60.725%
2025-11-10	7.0100	7.2500	6.9500	7.0300	+6.193%	593	632	-63.016%
2025-11-07	6.6200	6.6200	6.6200	6.6200	-12.895%	1	78	-60.725%
2025-11-04	7.6000	7.6000	7.6000	7.6000	+1.333%	5	79	-65.789%
2025-11-03	7.5000	7.5000	7.5000	7.5000	-3.846%	2	77	-65.333%
2025-10-31	7.7100	7.8000	7.5500	7.8000	-2.500%	4	77	-66.667%
2025-10-30	8.3000	8.5900	8.0000	8.0000	-12.088%	22	79	-67.500%
2025-10-28	9.1000	9.1000	9.1000	9.1000	+1.111%	10	85	-71.429%
2025-10-27	9.0000	9.0000	9.0000	9.0000	+4.651%	1	74	-71.111%
2025-10-23	8.6000	8.6000	8.6000	8.6000	-4.444%	1	74	-69.767%
2025-10-13	9.0000	9.0000	9.0000	9.0000	+15.385%	1	73	-71.111%
2025-10-10	8.3800	8.3800	7.8000	7.8000	-5.225%	2	72	-66.667%
2025-10-09	8.2300	8.2300	8.2300	8.2300	-2.024%	1	70	-68.408%
2025-10-07	8.3400	8.4000	8.3300	8.4000	+5.660%	8	69	-69.048%
2025-10-06	7.9500	7.9500	7.9500	7.9500	-0.625%	1	73	-67.296%
2025-10-03	8.0000	8.0000	8.0000	8.0000	+10.345%	1	72	-67.500%
2025-10-02	7.2500	7.2500	7.2500	7.2500	+3.868%	4	73	-64.138%
2025-10-01	6.7500	6.9800	6.7500	6.9800	-16.905%	2	69	-62.751%
2025-09-29	8.4000	8.4000	8.4000	8.4000	-5.618%	4	67	-69.048%
2025-09-26	8.9000	8.9000	8.9000	8.9000	+1.136%	1	64	-70.787%
2025-09-25	8.4600	9.1400	8.4600	8.8000	+1.734%	35	63	-70.455%
2025-09-24	8.3100	8.6500	8.3100	8.6500	+7.453%	4	32	-69.942%
2025-09-19	7.8000	8.0500	7.8000	8.0500	+1.258%	22	29	-67.702%
2025-09-18	7.7800	7.9500	7.7800	7.9500	+3.247%	2	9	-67.296%
2025-09-17	7.8000	7.8000	7.7000	7.7000	-1.282%	2	8	-66.234%
2025-09-16	7.7400	7.8000	7.7400	7.8000	-0.383%	2	6	-66.667%
2025-09-15	7.8300	7.8300	7.8300	7.8300	0.000%	6	6	-66.794%