Dark

BMY20280121P40
BMY Jan 21 2028 40.00 Put (BMY280121P00040000)
option OPRA

EOD

Jul 17, 2026

1.57-21.891%(-0.44)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	1.5700	1.5700	1.5700	1.5700	-21.891%	1	2,314	0.000%
2026-07-16	2.0100	2.0100	2.0100	2.0100	+0.500%	2	2,315	-21.891%
2026-07-10	2.0000	2.0000	2.0000	2.0000	-2.439%	1	2,315	-21.500%
2026-07-06	2.0500	2.0500	2.0500	2.0500	-19.608%	2	2,315	-23.415%
2026-06-18	2.5500	2.5500	2.5500	2.5500	+13.333%	10	2,304	-38.431%
2026-06-08	2.2500	2.2500	2.2500	2.2500	-4.255%	50	2,304	-30.222%
2026-05-28	2.3500	2.3500	2.3500	2.3500	-2.893%	1	2,272	-33.191%
2026-05-06	2.4200	2.4200	2.4200	2.4200	-5.098%	15	2,272	-35.124%
2026-05-04	2.5500	2.5500	2.5500	2.5500	+21.429%	1	2,272	-38.431%
2026-04-17	2.1000	2.1000	2.1000	2.1000	-12.500%	2	2,272	-25.238%
2026-04-10	2.4000	2.4000	2.4000	2.4000	+17.073%	2	2,272	-34.583%
2026-04-01	2.0500	2.0500	2.0500	2.0500	-12.766%	1	2,272	-23.415%
2026-03-30	2.3500	2.3500	2.3500	2.3500	-8.560%	1	2,272	-33.191%
2026-03-24	2.5700	2.5700	2.5700	2.5700	+2.800%	8	2,272	-38.911%
2026-03-20	2.5000	2.5000	2.5000	2.5000	+8.696%	3	2,280	-37.200%
2026-03-13	2.3000	2.3000	2.3000	2.3000	+11.650%	10	2,277	-31.739%
2026-03-10	2.0600	2.0600	2.0600	2.0600	-3.286%	1	2,285	-23.786%
2026-03-06	2.0300	2.1300	2.0300	2.1300	+5.970%	3	2,285	-26.291%
2026-03-05	1.9000	2.1100	1.9000	2.0100	+4.145%	4	2,286	-21.891%
2026-02-06	1.9300	1.9300	1.9300	1.9300	-16.810%	1	2,284	-18.653%
2026-02-04	2.2800	2.3300	2.2800	2.3200	-9.020%	3	2,285	-32.328%
2026-02-03	2.5500	2.5500	2.5500	2.5500	-15.000%	1	2,287	-38.431%
2026-01-28	3.0000	3.0000	3.0000	3.0000	+13.208%	10	2,286	-47.667%
2026-01-23	2.6500	2.6500	2.6500	2.6500	-3.285%	1	2,286	-40.755%
2026-01-22	2.7400	2.7400	2.7400	2.7400	-8.361%	2	2,286	-42.701%
2026-01-21	2.9900	2.9900	2.9900	2.9900	+6.786%	3	2,286	-47.492%
2026-01-16	2.8000	2.8000	2.8000	2.8000	+7.692%	1	2,289	-43.929%
2026-01-14	2.6000	2.6000	2.6000	2.6000	-21.212%	3	2,289	-39.615%
2026-01-05	3.3000	3.3000	3.3000	3.3000	+6.452%	1	2,285	-52.424%
2026-01-02	3.1000	3.1000	3.1000	3.1000	-2.516%	1	2,285	-49.355%
2025-12-31	3.1800	3.1800	3.1800	3.1800	-0.935%	10	2,292	-50.629%
2025-12-30	3.2100	3.2100	3.2100	3.2100	+0.312%	8	2,292	-51.090%
2025-12-29	3.2000	3.2000	3.2000	3.2000	-1.538%	1	2,284	-50.938%
2025-12-22	3.2500	3.2500	3.2500	3.2500	-4.412%	3	2,283	-51.692%
2025-12-19	3.4000	3.4000	3.4000	3.4000	+2.102%	5	2,283	-53.824%
2025-12-16	3.3300	3.3300	3.3300	3.3300	-6.983%	1	2,278	-52.853%
2025-12-12	3.5000	3.5800	3.5000	3.5800	-10.500%	2	2,279	-56.145%
2025-12-11	4.0000	4.0000	4.0000	4.0000	+3.359%	10	2,279	-60.750%
2025-12-04	3.8700	3.8700	3.8700	3.8700	-7.857%	1	2,289	-59.432%
2025-12-03	4.2000	4.2000	4.2000	4.2000	-2.326%	3	2,289	-62.619%
2025-12-02	4.3900	4.3900	4.3000	4.3000	-1.149%	20	2,286	-63.488%
2025-11-25	4.3000	4.3800	4.3000	4.3500	-5.435%	6	2,266	-63.908%
2025-11-24	4.6000	4.6000	4.6000	4.6000	-16.364%	2	2,262	-65.870%
2025-11-20	5.5000	5.5000	5.5000	5.5000	+13.872%	10	2,260	-71.455%
2025-11-14	4.8300	4.8300	4.8300	4.8300	+13.647%	1	2,260	-67.495%
2025-11-12	4.7000	4.7000	4.2500	4.2500	-4.494%	11	2,259	-63.059%
2025-11-11	4.4500	4.4500	4.4500	4.4500	-10.101%	1	2,269	-64.719%
2025-11-10	5.1500	5.1500	4.9500	4.9500	-4.255%	2,006	2,269	-68.283%
2025-11-07	5.1700	5.1700	5.1700	5.1700	-0.577%	5	1,272	-69.632%
2025-11-03	5.2000	5.4500	5.2000	5.2000	-5.455%	3	1,273	-69.808%
2025-10-31	5.5000	5.5000	5.5000	5.5000	-5.983%	1	1,273	-71.455%
2025-10-30	5.8500	5.9000	5.8500	5.8500	-10.000%	4	1,274	-73.162%
2025-10-29	6.4000	6.6500	6.1500	6.5000	+6.557%	1,285	1,276	-75.846%
2025-10-28	6.1000	6.1000	6.1000	6.1000	+0.826%	10	485	-74.262%
2025-10-24	6.0500	6.0500	6.0500	6.0500	-0.820%	2	475	-74.050%
2025-10-23	5.5000	6.1500	5.5000	6.1000	+6.272%	51	473	-74.262%
2025-10-22	5.8500	5.8500	5.7400	5.7400	-4.333%	3	431	-72.648%
2025-10-20	6.0000	6.0000	6.0000	6.0000	-4.762%	1	434	-73.833%
2025-10-16	6.2600	6.3500	6.2600	6.3000	+1.613%	3	433	-75.079%
2025-10-14	6.2000	6.2000	6.2000	6.2000	0.000%	260	432	-74.677%
2025-10-13	6.4000	6.4000	6.2000	6.2000	+1.142%	12	172	-74.677%
2025-10-10	6.2500	6.2500	6.1300	6.1300	+1.322%	6	160	-74.388%
2025-10-07	6.0500	6.0500	6.0500	6.0500	+10.000%	1	154	-74.050%
2025-10-03	5.5000	5.5000	5.5000	5.5000	-1.786%	5	153	-71.455%
2025-10-02	5.3600	5.6000	5.3500	5.6000	+13.360%	12	148	-71.964%
2025-10-01	5.2500	5.2500	4.7200	4.9400	-13.333%	14	148	-68.219%
2025-09-30	5.7000	5.7000	5.7000	5.7000	-5.473%	2	144	-72.456%
2025-09-29	6.0500	6.0500	5.9800	6.0300	-4.286%	3	146	-73.964%
2025-09-26	6.2000	6.3000	6.2000	6.3000	-1.099%	6	145	-75.079%
2025-09-25	6.3500	6.3700	6.3400	6.3700	+1.595%	5	148	-75.353%
2025-09-24	5.7900	6.2700	5.7900	6.2700	+9.043%	6	143	-74.960%
2025-09-23	5.6900	5.7500	5.6800	5.7500	+3.978%	20	137	-72.696%
2025-09-22	5.5300	5.5300	5.5300	5.5300	-2.124%	1	117	-71.609%
2025-09-19	5.5800	5.8500	5.5800	5.6500	+1.986%	4	116	-72.212%
2025-09-18	5.4100	5.5400	5.4100	5.5400	-0.180%	2	112	-71.661%
2025-09-17	5.4200	5.5500	5.4000	5.5500	0.000%	17	111	-71.712%
2025-09-16	5.5500	5.5500	5.5500	5.5500	+3.738%	6	96	-71.712%
2025-09-15	5.4000	5.5200	5.3500	5.3500	0.000%	95	90	-70.654%