Dark

BMY20280121C70
BMY Jan 21 2028 70.00 Call (BMY280121C00070000)
option OPRA

EOD

Jul 20, 2026

5.57+1.273%(+0.07)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	5.5700	5.5700	5.5700	5.5700	+1.273%	6	292	0.000%
2026-07-17	5.5000	5.5000	5.5000	5.5000	+7.422%	1	293	+1.273%
2026-07-16	4.7000	5.1200	4.7000	5.1200	+12.527%	17	293	+8.789%
2026-07-13	4.5500	4.5500	4.5500	4.5500	+10.976%	1	309	+22.418%
2026-07-10	4.1000	4.1000	4.1000	4.1000	-4.651%	3	310	+35.854%
2026-07-02	4.3000	4.3000	4.3000	4.3000	-0.232%	5	308	+29.535%
2026-06-30	4.0200	4.3100	4.0200	4.3100	+21.067%	409	308	+29.234%
2026-06-26	3.5600	3.5600	3.5600	3.5600	+13.016%	1	715	+56.461%
2026-06-23	3.1500	3.1500	3.1500	3.1500	+5.705%	1	714	+76.825%
2026-06-22	3.0000	3.0000	2.9400	2.9800	-0.667%	109	714	+86.913%
2026-06-18	3.0000	3.0000	3.0000	3.0000	-19.355%	2	716	+85.667%
2026-06-16	3.7200	3.7200	3.7200	3.7200	+0.541%	3	716	+49.731%
2026-06-08	4.1500	4.1500	3.7000	3.7000	-9.756%	3	713	+50.541%
2026-05-28	4.1000	4.1000	4.1000	4.1000	-4.651%	1	713	+35.854%
2026-05-27	4.2500	4.3200	4.2500	4.3000	-16.179%	84	713	+29.535%
2026-05-26	5.1300	5.1300	5.1300	5.1300	+35.000%	10	712	+8.577%
2026-05-13	3.8000	3.8000	3.8000	3.8000	0.000%	3	722	+46.579%
2026-05-12	3.9000	3.9000	3.6100	3.8000	-1.299%	24	737	+46.579%
2026-05-08	3.8500	3.8500	3.8500	3.8500	+6.944%	1	737	+44.675%
2026-05-07	3.6000	3.6000	3.6000	3.6000	-23.404%	1	738	+54.722%
2026-05-01	4.7000	4.7000	4.7000	4.7000	-1.053%	1	738	+18.511%
2026-04-29	4.7500	4.7500	4.7500	4.7500	-11.874%	5	738	+17.263%
2026-04-22	5.3900	5.3900	5.3900	5.3900	+21.124%	2	738	+3.340%
2026-04-15	4.4500	4.4500	4.4500	4.4500	-6.316%	1	740	+25.169%
2026-04-07	4.8000	4.8000	4.7500	4.7500	-12.200%	9	739	+17.263%
2026-03-30	5.4100	5.4100	5.4100	5.4100	+19.956%	5	737	+2.957%
2026-03-23	4.5100	4.5100	4.5100	4.5100	-14.906%	1	737	+23.503%
2026-03-13	5.3000	5.3000	5.3000	5.3000	0.000%	10	738	+5.094%
2026-03-12	5.3000	5.3000	5.3000	5.3000	-0.935%	10	738	+5.094%
2026-03-11	5.3500	5.3500	5.3500	5.3500	-13.149%	1	738	+4.112%
2026-03-04	6.1600	6.1600	6.1600	6.1600	+3.529%	20	738	-9.578%
2026-03-02	6.2000	6.2000	5.9200	5.9500	+0.168%	9	738	-6.387%
2026-02-27	6.3100	6.3100	5.9400	5.9400	+1.193%	11	743	-6.229%
2026-02-26	5.8700	5.8700	5.8700	5.8700	-3.770%	80	754	-5.111%
2026-02-25	6.1000	6.1000	6.1000	6.1000	+3.041%	1	753	-8.689%
2026-02-24	5.7600	5.9200	5.6800	5.9200	+8.029%	15	753	-5.912%
2026-02-23	5.7600	5.7600	5.4800	5.4800	+12.990%	3	754	+1.642%
2026-02-20	4.8500	4.8500	4.8500	4.8500	-8.835%	1	751	+14.845%
2026-02-19	5.2000	5.3200	5.2000	5.3200	-3.097%	11	751	+4.699%
2026-02-11	5.4900	5.4900	5.4900	5.4900	+1.667%	10	762	+1.457%
2026-02-09	5.8000	5.8000	5.4000	5.4000	-7.216%	24	752	+3.148%
2026-02-06	5.1500	5.8200	5.0100	5.8200	-4.590%	22	753	-4.296%
2026-02-05	4.6000	6.1000	4.4000	6.1000	+45.238%	9	761	-8.689%
2026-02-04	3.8000	4.2000	3.8000	4.2000	+24.629%	10	765	+32.619%
2026-02-03	3.3700	3.3700	3.3700	3.3700	+0.597%	1	759	+65.282%
2026-02-02	3.3500	3.3500	3.3500	3.3500	+9.836%	2	759	+66.269%
2026-01-30	3.1100	3.1200	3.0500	3.0500	-9.226%	4	757	+82.623%
2026-01-29	3.3600	3.3600	3.3600	3.3600	+12.000%	1	756	+65.774%
2026-01-26	3.0000	3.0000	3.0000	3.0000	-6.542%	1	757	+85.667%
2026-01-23	3.4700	3.4700	3.2100	3.2100	+8.814%	4	757	+73.520%
2026-01-21	2.9500	2.9500	2.9500	2.9500	-24.359%	1	757	+88.814%
2026-01-20	3.9000	3.9000	3.9000	3.9000	-7.143%	1	757	+42.821%
2026-01-15	4.1500	4.2000	4.1500	4.2000	+7.143%	2	757	+32.619%
2026-01-13	4.0000	4.0000	3.9200	3.9200	-2.000%	2	759	+42.092%
2026-01-08	4.0000	4.0000	4.0000	4.0000	+8.108%	11	759	+39.250%
2026-01-07	4.0000	4.1000	3.7000	3.7000	+13.497%	8	750	+50.541%
2026-01-02	3.2600	3.2600	3.2600	3.2600	+6.189%	4	756	+70.859%
2025-12-31	3.0700	3.0700	3.0700	3.0700	+2.333%	1	756	+81.433%
2025-12-30	3.0000	3.0000	3.0000	3.0000	-9.366%	1	756	+85.667%
2025-12-22	3.3100	3.3100	3.3100	3.3100	+10.333%	1	757	+68.278%
2025-12-19	3.0000	3.0000	3.0000	3.0000	+14.943%	1	757	+85.667%
2025-12-18	2.6100	2.6100	2.6100	2.6100	-20.909%	5	757	+113.410%
2025-12-15	3.1000	3.3500	3.0000	3.3000	+18.280%	25	752	+68.788%
2025-12-12	2.4600	2.7900	2.4600	2.7900	+16.736%	14	751	+99.642%
2025-12-11	2.3900	2.3900	2.3900	2.3900	+3.913%	1	752	+133.054%
2025-12-09	2.3000	2.3000	2.3000	2.3000	-9.804%	16	752	+142.174%
2025-12-08	2.5800	2.5800	2.5500	2.5500	+4.938%	5	736	+118.431%
2025-12-05	2.2700	2.4300	2.0700	2.4300	+5.652%	88	739	+129.218%
2025-12-04	2.5000	2.5000	2.3000	2.3000	+27.072%	82	651	+142.174%
2025-12-03	2.2000	2.3000	1.8100	1.8100	-1.630%	203	569	+207.735%
2025-12-02	1.9800	1.9800	1.8400	1.8400	-8.458%	2	366	+202.717%
2025-11-26	1.9900	2.0100	1.9900	2.0100	+9.836%	3	362	+177.114%
2025-11-25	1.8300	1.8300	1.8300	1.8300	+3.390%	5	362	+204.372%
2025-11-24	2.0100	2.0100	1.7700	1.7700	+18.000%	7	357	+214.689%
2025-11-20	1.5000	1.5000	1.5000	1.5000	-7.407%	1	353	+271.333%
2025-11-18	1.6200	1.6200	1.6200	1.6200	+1.887%	3	352	+243.827%
2025-11-17	1.8400	1.8400	1.5900	1.5900	-13.587%	5	349	+250.314%
2025-11-14	1.6800	1.8400	1.6800	1.8400	-5.641%	2	346	+202.717%
2025-11-13	1.9500	1.9500	1.9500	1.9500	-10.550%	20	345	+185.641%
2025-11-12	2.1000	2.1800	2.1000	2.1800	+17.838%	7	325	+155.505%
2025-11-11	1.8500	1.8500	1.8500	1.8500	+18.590%	1	324	+201.081%
2025-11-10	1.5600	1.5600	1.5600	1.5600	-17.895%	3	323	+257.051%
2025-11-07	1.9000	1.9000	1.9000	1.9000	+24.183%	1	320	+193.158%
2025-11-06	1.5400	1.5400	1.5300	1.5300	-21.538%	8	320	+264.052%
2025-11-05	1.9500	1.9500	1.9500	1.9500	+24.204%	5	312	+185.641%
2025-11-03	1.7700	1.7700	1.5700	1.5700	-9.249%	2	310	+254.777%
2025-10-31	1.7300	1.7300	1.7300	1.7300	+39.516%	3	310	+221.965%
2025-10-29	1.1900	1.2400	1.1700	1.2400	+3.333%	14	310	+349.194%
2025-10-28	1.2000	1.2000	1.2000	1.2000	-7.692%	1	308	+364.167%
2025-10-27	1.3400	1.3400	1.3000	1.3000	-1.515%	5	303	+328.462%
2025-10-24	1.2900	1.3200	1.2900	1.3200	+5.600%	7	303	+321.970%
2025-10-23	1.2500	1.2500	1.2500	1.2500	-13.194%	1	303	+345.600%
2025-10-22	1.4400	1.4400	1.4400	1.4400	+7.463%	1	302	+286.806%
2025-10-21	1.3500	1.3500	1.3400	1.3400	+0.752%	5	301	+315.672%
2025-10-20	1.3300	1.3300	1.3300	1.3300	+6.400%	5	301	+318.797%
2025-10-17	1.2500	1.2500	1.2500	1.2500	-3.101%	4	299	+345.600%
2025-10-16	1.4700	1.4700	1.2900	1.2900	-7.857%	2	295	+331.783%
2025-10-15	1.4200	1.4200	1.4000	1.4000	+0.719%	11	294	+297.857%
2025-10-14	1.5500	1.5500	1.3900	1.3900	-0.714%	6	283	+300.719%
2025-10-13	1.4500	1.5000	1.4000	1.4000	-3.448%	198	277	+297.857%
2025-10-10	1.4500	1.4500	1.4500	1.4500	-3.333%	9	80	+284.138%
2025-10-09	1.4500	1.5000	1.4500	1.5000	-1.961%	2	71	+271.333%
2025-10-08	1.5300	1.5300	1.5300	1.5300	+5.517%	3	70	+264.052%
2025-10-07	1.5200	1.6200	1.4500	1.4500	0.000%	4	70	+284.138%
2025-10-06	1.5000	1.5000	1.4500	1.4500	-3.333%	2	66	+284.138%
2025-10-03	1.4500	1.5700	1.4500	1.5000	0.000%	17	64	+271.333%
2025-10-02	1.5000	1.5000	1.5000	1.5000	+15.385%	5	52	+271.333%
2025-09-30	1.1700	1.3000	1.1300	1.3000	+27.451%	8	52	+328.462%
2025-09-26	1.0000	1.0200	1.0000	1.0200	-3.774%	4	45	+446.078%
2025-09-24	1.0600	1.0600	1.0600	1.0600	+32.500%	1	41	+425.472%
2025-09-15	0.8000	0.8000	0.8000	0.8000	0.000%	40	40	+596.250%