Dark

BMY20280121C65
BMY Jan 21 2028 65.00 Call (BMY280121C00065000)
option OPRA

EOD

Jul 17, 2026

7.20+6.667%(+0.45)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	8.0000	8.0000	7.2000	7.2000	+6.667%	14	460	0.000%
2026-07-16	6.7500	6.7500	6.7500	6.7500	+20.536%	1	456	+6.667%
2026-07-07	5.6000	5.6000	5.6000	5.6000	+5.263%	4	456	+28.571%
2026-07-06	5.1500	5.5000	5.1500	5.3200	-2.385%	12	456	+35.338%
2026-06-30	5.5500	5.5500	5.4500	5.4500	-9.167%	10	465	+32.110%
2026-06-29	6.0000	6.0000	6.0000	6.0000	+34.831%	9	465	+20.000%
2026-06-25	4.4500	4.4500	4.4500	4.4500	-1.111%	1	456	+61.798%
2026-06-23	4.5000	4.5000	4.5000	4.5000	+23.288%	6	457	+60.000%
2026-06-22	4.2300	4.2300	3.6500	3.6500	-25.510%	16	451	+97.260%
2026-06-16	4.9000	4.9000	4.9000	4.9000	-13.274%	5	451	+46.939%
2026-06-08	5.6500	5.6500	5.6500	5.6500	-5.833%	1	451	+27.434%
2026-06-05	6.0000	6.0000	6.0000	6.0000	+14.286%	5	450	+20.000%
2026-06-04	4.9900	5.2500	4.9900	5.2500	+25.000%	2	445	+37.143%
2026-06-03	4.2000	4.2000	4.2000	4.2000	-2.326%	7	445	+71.429%
2026-06-02	4.3000	4.3000	4.3000	4.3000	-7.127%	1	452	+67.442%
2026-06-01	4.6500	4.8000	4.5600	4.6300	-18.772%	101	451	+55.508%
2026-05-27	6.2000	6.2000	5.7000	5.7000	-10.938%	7	356	+26.316%
2026-05-26	6.3500	6.4000	6.3500	6.4000	+0.471%	18	356	+12.500%
2026-05-21	6.3700	6.3700	6.3700	6.3700	+11.559%	4	342	+13.030%
2026-05-18	5.7100	5.7100	5.7100	5.7100	+6.331%	16	342	+26.095%
2026-05-15	5.3700	5.3700	5.3700	5.3700	-1.648%	2	326	+34.078%
2026-05-12	5.5000	5.5000	5.4600	5.4600	-10.492%	12	326	+31.868%
2026-04-29	5.9000	6.1000	5.9000	6.1000	-20.984%	106	316	+18.033%
2026-04-01	7.7200	7.7200	7.7200	7.7200	+14.032%	4	230	-6.736%
2026-03-27	6.7700	6.7700	6.7700	6.7700	+4.154%	1	230	+6.352%
2026-03-12	6.5000	6.5000	6.5000	6.5000	-4.412%	1	231	+10.769%
2026-03-09	6.8000	6.8000	6.8000	6.8000	-2.158%	1	230	+5.882%
2026-03-06	6.9500	6.9500	6.9500	6.9500	-14.198%	1	231	+3.597%
2026-02-27	7.5000	8.1200	7.5000	8.1000	+11.264%	8	231	-11.111%
2026-02-25	7.5000	7.5000	7.2800	7.2800	-3.576%	7	234	-1.099%
2026-02-24	7.6000	7.6000	7.5500	7.5500	+11.029%	23	234	-4.636%
2026-02-19	6.8000	6.8000	6.8000	6.8000	-2.017%	8	253	+5.882%
2026-02-17	6.9500	6.9500	6.9400	6.9400	-4.276%	4	245	+3.746%
2026-02-13	6.8500	7.2500	6.8500	7.2500	+5.839%	2	244	-0.690%
2026-02-12	6.8900	7.1800	6.8500	6.8500	-0.725%	9	244	+5.109%
2026-02-11	6.9000	6.9000	6.9000	6.9000	-2.817%	28	246	+4.348%
2026-02-10	7.1700	7.1700	7.0900	7.1000	-1.526%	12	229	+1.408%
2026-02-09	7.6200	7.6400	7.2100	7.2100	+4.949%	9	222	-0.139%
2026-02-06	7.1000	7.1000	6.8700	6.8700	+11.707%	8	213	+4.803%
2026-02-05	6.2500	6.2500	6.1500	6.1500	+22.754%	7	208	+17.073%
2026-02-04	5.0100	5.0100	5.0100	5.0100	+5.252%	1	201	+43.713%
2026-02-03	4.7500	4.7600	4.7500	4.7600	+0.847%	25	202	+51.261%
2026-02-02	4.7200	4.7200	4.7200	4.7200	+11.848%	1	202	+52.542%
2026-01-30	4.2200	4.2200	4.2200	4.2200	-0.236%	1	202	+70.616%
2026-01-29	4.2300	4.2300	4.2300	4.2300	+0.475%	25	202	+70.213%
2026-01-23	4.2100	4.2100	4.2100	4.2100	-4.318%	1	190	+71.021%
2026-01-22	4.7500	4.7500	4.4000	4.4000	0.000%	11	191	+63.636%
2026-01-21	4.4000	4.4000	4.4000	4.4000	+2.326%	3	181	+63.636%
2026-01-20	4.4200	4.4200	4.3000	4.3000	-16.016%	5	179	+67.442%
2026-01-13	5.1200	5.1200	5.1200	5.1200	-1.538%	1	175	+40.625%
2026-01-12	5.2500	5.2500	5.2000	5.2000	-2.622%	13	174	+38.462%
2026-01-08	5.3400	5.3400	5.3400	5.3400	-1.294%	1	161	+34.831%
2026-01-07	5.2000	5.4100	5.2000	5.4100	+20.222%	11	160	+33.087%
2026-01-06	4.0600	4.5700	4.0600	4.5000	+6.383%	3	150	+60.000%
2025-12-30	4.2300	4.2300	4.2300	4.2300	+4.444%	5	151	+70.213%
2025-12-29	4.6200	4.6200	4.0500	4.0500	-6.897%	15	151	+77.778%
2025-12-26	4.5700	4.5700	4.3500	4.3500	+2.113%	28	166	+65.517%
2025-12-23	4.2600	4.2600	4.2600	4.2600	-2.517%	10	168	+69.014%
2025-12-22	4.1600	4.3700	4.1600	4.3700	+2.582%	11	158	+64.760%
2025-12-16	4.2600	4.2600	4.2600	4.2600	-1.389%	1	147	+69.014%
2025-12-15	4.0400	4.3200	4.0400	4.3200	+18.356%	20	146	+66.667%
2025-12-12	3.6000	3.7900	3.6000	3.6500	+13.354%	8	138	+97.260%
2025-12-09	3.2200	3.2200	3.2200	3.2200	-11.781%	1	137	+123.602%
2025-12-05	3.0000	3.6500	3.0000	3.6500	+34.191%	2	136	+97.260%
2025-11-25	2.7200	2.7200	2.7200	2.7200	+11.475%	5	136	+164.706%
2025-11-24	2.7400	2.7400	2.4400	2.4400	+12.442%	44	141	+195.082%
2025-11-21	2.1700	2.1700	2.1700	2.1700	-3.556%	20	98	+231.797%
2025-11-20	2.2500	2.2500	2.2500	2.2500	+0.446%	1	105	+220.000%
2025-11-18	2.2400	2.2400	2.2400	2.2400	-6.667%	1	105	+221.429%
2025-11-14	2.4000	2.4000	2.4000	2.4000	-8.397%	1	105	+200.000%
2025-11-13	2.9800	2.9800	2.2600	2.6200	-5.415%	22	105	+174.809%
2025-11-12	2.8000	2.8000	2.7700	2.7700	+16.878%	4	86	+159.928%
2025-11-11	2.3700	2.3700	2.3700	2.3700	+36.994%	1	87	+203.797%
2025-10-30	2.1000	2.1300	1.7300	1.7300	+1.765%	18	87	+316.185%
2025-10-27	1.7000	1.7000	1.7000	1.7000	-15.000%	9	70	+323.529%
2025-10-22	2.0000	2.0000	2.0000	2.0000	+37.931%	8	70	+260.000%
2025-10-17	1.7500	1.7500	1.4500	1.4500	-18.539%	8	64	+396.552%
2025-10-16	1.7800	1.7800	1.7800	1.7800	+12.658%	1	66	+304.494%
2025-10-13	1.5800	1.5800	1.5800	1.5800	-21.000%	1	65	+355.696%
2025-10-08	1.8500	2.0000	1.8500	2.0000	+2.564%	4	65	+260.000%
2025-10-06	2.1000	2.1000	1.9500	1.9500	-14.097%	13	64	+269.231%
2025-10-01	2.2300	2.5000	2.2000	2.2700	+29.714%	18	71	+217.181%
2025-09-30	1.6300	1.7500	1.6300	1.7500	+18.243%	2	55	+311.429%
2025-09-25	1.4800	1.4800	1.4800	1.4800	+8.824%	1	55	+386.486%
2025-09-24	1.3600	1.3600	1.3600	1.3600	-24.444%	5	55	+429.412%
2025-09-22	1.8000	1.8000	1.8000	1.8000	+2.857%	4	54	+300.000%
2025-09-18	1.7500	1.7500	1.7500	1.7500	-17.840%	7	50	+311.429%
2025-09-17	2.1300	2.1300	2.1300	2.1300	+52.143%	1	43	+238.028%
2025-09-15	2.0000	2.0000	1.4000	1.4000	0.000%	42	42	+414.286%