Dark

BMY20280121C60
BMY Jan 21 2028 60.00 Call (BMY280121C00060000)
option OPRA

EOD

Jul 20, 2026

9.01-8.061%(-0.79)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	9.5000	9.6000	9.0100	9.0100	-8.061%	7	877	0.000%
2026-07-17	9.8000	10.3000	9.8000	9.8000	+7.104%	5	882	-8.061%
2026-07-16	8.5000	9.1500	8.5000	9.1500	+17.308%	23	884	-1.530%
2026-07-15	8.0000	8.0000	7.8000	7.8000	-7.143%	9	882	+15.513%
2026-07-13	7.3900	8.4000	7.3900	8.4000	+15.543%	12	889	+7.262%
2026-07-09	7.2700	7.2700	7.2700	7.2700	-4.342%	1	885	+23.934%
2026-07-08	7.1500	7.6000	7.1500	7.6000	-0.913%	3	885	+18.553%
2026-07-07	7.6300	7.8000	7.6300	7.6700	+8.028%	24	884	+17.471%
2026-07-06	7.5000	7.5000	7.0700	7.1000	-10.127%	17	903	+26.901%
2026-07-02	7.5500	7.9000	7.2500	7.9000	+14.493%	37	915	+14.051%
2026-07-01	6.9000	6.9000	6.5000	6.9000	-5.738%	14	915	+30.580%
2026-06-30	7.7000	7.7000	6.9000	7.3200	-4.314%	446	927	+23.087%
2026-06-29	7.2500	7.6500	7.2500	7.6500	+8.051%	13	1,363	+17.778%
2026-06-26	7.1400	7.2500	6.8200	7.0800	+15.122%	8	1,369	+27.260%
2026-06-25	6.1500	6.1500	6.1500	6.1500	+1.485%	4	1,365	+46.504%
2026-06-24	6.3900	6.3900	5.9000	6.0600	+10.182%	5	1,369	+48.680%
2026-06-23	5.9700	6.1500	5.5000	5.5000	-1.786%	7	1,369	+63.818%
2026-06-22	5.6000	5.6000	5.5000	5.6000	+1.818%	7	1,370	+60.893%
2026-06-18	5.4000	6.0000	5.2000	5.5000	-30.380%	15	1,348	+63.818%
2026-06-17	6.4000	7.9000	6.1000	7.9000	+25.397%	10	1,348	+14.051%
2026-06-16	6.5000	6.5000	6.3000	6.3000	-10.638%	2	1,339	+43.016%
2026-06-15	7.4500	7.4500	6.7500	7.0500	+0.427%	4	1,338	+27.801%
2026-06-12	6.3200	7.0200	6.3200	7.0200	+1.007%	2	1,334	+28.348%
2026-06-10	6.3000	6.9500	6.3000	6.9500	+5.303%	72	1,336	+29.640%
2026-06-09	6.6000	6.6000	6.6000	6.6000	-7.692%	4	1,287	+36.515%
2026-06-08	7.3400	7.3400	6.9500	7.1500	-4.155%	23	1,283	+26.014%
2026-06-05	6.9100	7.5100	6.9100	7.4600	+13.030%	7	1,283	+20.777%
2026-06-04	6.9500	6.9500	6.6000	6.6000	+8.197%	6	1,289	+36.515%
2026-06-02	6.2800	6.3000	5.8000	6.1000	-0.813%	46	1,287	+47.705%
2026-06-01	7.3500	7.5000	5.2000	6.1500	-12.766%	72	1,264	+46.504%
2026-05-29	7.3600	7.5000	6.9500	7.0500	-4.082%	47	1,204	+27.801%
2026-05-28	7.6000	7.6000	6.8700	7.3500	-2.000%	287	1,163	+22.585%
2026-05-27	7.2700	7.8000	7.2700	7.5000	-6.250%	286	900	+20.133%
2026-05-26	8.0000	8.0000	8.0000	8.0000	-1.235%	1	680	+12.625%
2026-05-19	8.1000	8.1000	8.1000	8.1000	+17.221%	30	679	+11.235%
2026-05-14	6.9100	6.9100	6.9100	6.9100	+0.582%	18	664	+30.391%
2026-05-12	6.7300	6.8700	6.7200	6.8700	+5.692%	12	649	+31.150%
2026-05-11	6.5200	7.0000	6.5000	6.5000	-4.412%	8	649	+38.615%
2026-05-08	6.8000	6.8000	6.8000	6.8000	+2.256%	1	643	+32.500%
2026-05-07	7.4500	7.4500	6.6000	6.6500	-18.405%	12	643	+35.489%
2026-05-01	9.1200	9.1200	8.1000	8.1500	-13.757%	10	651	+10.552%
2026-04-30	8.0700	9.4500	8.0700	9.4500	+18.273%	3	651	-4.656%
2026-04-29	7.9500	8.0000	7.9500	7.9900	-11.222%	34	651	+12.766%
2026-04-20	9.0000	9.0000	9.0000	9.0000	-2.174%	1	617	+0.111%
2026-04-17	9.2000	9.2000	9.2000	9.2000	+10.180%	1	617	-2.065%
2026-04-16	8.3500	8.3500	8.3500	8.3500	+3.856%	2	617	+7.904%
2026-04-13	8.0400	8.0400	8.0400	8.0400	-6.512%	15	617	+12.065%
2026-04-10	8.6000	8.6000	8.6000	8.6000	+7.635%	4	617	+4.767%
2026-04-07	7.9900	7.9900	7.9900	7.9900	-10.925%	1	621	+12.766%
2026-04-06	8.9700	8.9700	8.9700	8.9700	-11.188%	1	621	+0.446%
2026-04-01	10.1000	10.1000	10.1000	10.1000	+16.092%	1	621	-10.792%
2026-03-26	8.7000	8.7000	8.7000	8.7000	+6.487%	52	622	+3.563%
2026-03-25	8.3000	8.3000	8.1400	8.1700	+6.797%	37	658	+10.282%
2026-03-24	7.6500	7.6500	7.6500	7.6500	-1.544%	1	639	+17.778%
2026-03-23	7.7200	7.7700	7.7200	7.7700	-18.639%	27	638	+15.959%
2026-03-17	9.5500	9.5500	9.5500	9.5500	+10.023%	1	613	-5.654%
2026-03-11	8.9000	8.9000	8.6800	8.6800	-0.230%	10	613	+3.802%
2026-03-10	8.7000	8.7000	8.7000	8.7000	-2.576%	1	608	+3.563%
2026-03-09	8.9300	8.9300	8.9300	8.9300	-6.882%	1	609	+0.896%
2026-03-04	10.2000	10.2000	9.5900	9.5900	-6.530%	21	609	-6.048%
2026-03-02	10.2800	10.3100	10.2500	10.2600	+9.149%	18	630	-12.183%
2026-02-26	9.4100	9.4100	9.4000	9.4000	+1.075%	2	629	-4.149%
2026-02-23	9.3700	9.3700	9.3000	9.3000	+3.333%	6	629	-3.118%
2026-02-19	8.7000	9.0000	8.7000	9.0000	-1.099%	13	623	+0.111%
2026-02-13	8.9300	9.2700	8.9300	9.1000	-2.674%	10	629	-0.989%
2026-02-12	8.7300	9.3500	8.7300	9.3500	+1.852%	11	629	-3.636%
2026-02-11	9.4500	9.4500	9.1800	9.1800	+1.325%	11	634	-1.852%
2026-02-10	9.4400	9.4400	9.0600	9.0600	-2.581%	2	644	-0.552%
2026-02-09	9.4000	9.5200	9.3000	9.3000	-0.535%	7	642	-3.118%
2026-02-06	9.1300	9.3500	9.1300	9.3500	+10.651%	2	642	-3.636%
2026-02-05	8.9100	8.9100	7.6700	8.4500	+18.847%	24	641	+6.627%
2026-02-04	7.4000	7.4000	7.1100	7.1100	+6.119%	3	646	+26.723%
2026-02-03	6.6000	6.7000	6.6000	6.7000	+24.074%	12	645	+34.478%
2026-01-29	5.4000	5.4000	5.4000	5.4000	-11.475%	2	636	+66.852%
2026-01-28	6.1000	6.1000	6.1000	6.1000	-4.836%	1	638	+47.705%
2026-01-27	6.4100	6.4100	6.4100	6.4100	+8.644%	5	638	+40.562%
2026-01-26	5.9000	5.9000	5.9000	5.9000	-7.087%	1	633	+52.712%
2026-01-23	6.3500	6.3500	6.3500	6.3500	+8.547%	1	634	+41.890%
2026-01-22	5.8500	5.8500	5.8500	5.8500	+2.273%	2	634	+54.017%
2026-01-21	5.7200	5.7200	5.7200	5.7200	-2.721%	1	632	+57.517%
2026-01-20	5.8800	5.8800	5.8800	5.8800	-16.000%	1	631	+53.231%
2026-01-16	7.0400	7.0400	7.0000	7.0000	+3.704%	2	629	+28.714%
2026-01-15	6.7500	6.7500	6.7500	6.7500	+5.469%	1	629	+33.481%
2026-01-14	6.4000	6.4000	6.4000	6.4000	-14.094%	1	630	+40.781%
2026-01-13	7.1200	7.4500	6.5500	7.4500	+14.264%	14	629	+20.940%
2026-01-09	6.5200	6.5200	6.5200	6.5200	-8.169%	2	615	+38.190%
2026-01-08	7.0000	7.1000	7.0000	7.1000	+16.393%	27	615	+26.901%
2026-01-06	6.1000	6.1000	6.1000	6.1000	+6.087%	40	615	+47.705%
2025-12-31	5.7500	5.7500	5.7500	5.7500	-2.872%	1	581	+56.696%
2025-12-26	5.9200	5.9200	5.9200	5.9200	+2.069%	5	581	+52.196%
2025-12-23	5.8000	5.8000	5.8000	5.8000	-4.918%	4	585	+55.345%
2025-12-22	5.8300	6.1000	5.8300	6.1000	+7.965%	14	581	+47.705%
2025-12-19	5.6500	5.6500	5.6500	5.6500	+2.727%	5	570	+59.469%
2025-12-18	5.5300	5.5500	5.5000	5.5000	-1.786%	12	570	+63.818%
2025-12-17	5.8000	5.8200	5.6000	5.6000	-1.060%	167	559	+60.893%
2025-12-16	5.6500	5.8000	5.6500	5.6600	+1.071%	11	656	+59.187%
2025-12-15	5.5500	5.6000	5.5500	5.6000	+12.000%	2	657	+60.893%
2025-12-12	5.2000	5.2000	5.0000	5.0000	+13.636%	14	655	+80.200%
2025-12-09	4.4000	4.4000	4.4000	4.4000	-8.903%	1	651	+104.773%
2025-12-08	4.8300	4.8300	4.8300	4.8300	+2.766%	1	651	+86.542%
2025-12-05	5.0000	5.2000	4.4500	4.7000	+5.145%	121	651	+91.702%
2025-12-04	4.1700	4.5300	4.1300	4.4700	+5.425%	159	616	+101.566%
2025-12-03	4.0000	4.2900	3.7500	4.2400	+11.579%	342	581	+112.500%
2025-12-01	4.0800	4.1000	3.8000	3.8000	-0.262%	4	497	+137.105%
2025-11-26	3.8000	3.8400	3.8000	3.8100	+1.600%	13	502	+136.483%
2025-11-25	3.5600	3.7500	3.5600	3.7500	+1.626%	12	502	+140.267%
2025-11-24	3.4900	3.6900	3.4900	3.6900	+29.474%	14	492	+144.173%
2025-11-20	2.8500	2.8500	2.8500	2.8500	-10.095%	1	484	+216.140%
2025-11-18	3.1000	3.1700	3.1000	3.1700	-0.627%	5	483	+184.227%
2025-11-17	3.1900	3.1900	3.1900	3.1900	+6.333%	3	478	+182.445%
2025-11-14	3.0000	3.0000	3.0000	3.0000	-21.053%	1	475	+200.333%
2025-11-13	3.9000	3.9000	3.8000	3.8000	+2.703%	45	474	+137.105%
2025-11-12	3.7000	3.7000	3.7000	3.7000	+5.714%	10	434	+143.514%
2025-11-11	3.3000	3.5800	3.3000	3.5000	+18.243%	154	434	+157.429%
2025-11-10	2.6000	2.9600	2.6000	2.9600	-1.333%	13	417	+204.392%
2025-11-07	3.0000	3.0000	3.0000	3.0000	+4.167%	1	407	+200.333%
2025-11-06	2.9500	2.9500	2.8800	2.8800	+11.628%	39	406	+212.847%
2025-11-05	3.2500	3.2500	2.5800	2.5800	-14.000%	10	406	+249.225%
2025-11-03	2.9900	3.0000	2.9900	3.0000	-1.961%	41	404	+200.333%
2025-10-31	2.3400	3.0600	2.3400	3.0600	+5.517%	105	404	+194.444%
2025-10-30	2.4000	2.9200	2.4000	2.9000	+45.000%	41	403	+210.690%
2025-10-29	2.1500	2.1900	2.0000	2.0000	-13.043%	26	369	+350.500%
2025-10-28	2.2200	2.3000	2.2200	2.3000	-3.766%	17	375	+291.739%
2025-10-27	2.3900	2.3900	2.3900	2.3900	-2.846%	2	361	+276.987%
2025-10-24	2.5000	2.5300	2.4600	2.4600	+2.075%	13	361	+266.260%
2025-10-23	2.6200	2.6200	2.4100	2.4100	-7.308%	3	361	+273.859%
2025-10-21	2.3000	2.6000	2.3000	2.6000	+12.069%	5	361	+246.538%
2025-10-20	2.3600	2.3600	2.3200	2.3200	-5.306%	3	359	+288.362%
2025-10-16	2.4800	2.4800	2.4500	2.4500	-2.000%	2	358	+267.755%
2025-10-15	2.5000	2.5000	2.5000	2.5000	+3.734%	3	358	+260.400%
2025-10-14	2.4100	2.4100	2.4100	2.4100	-2.033%	1	358	+273.859%
2025-10-13	2.4600	2.4600	2.4600	2.4600	-5.385%	1	358	+266.260%
2025-10-10	2.6300	2.6300	2.4800	2.6000	-6.137%	6	358	+246.538%
2025-10-09	2.7700	2.7700	2.7700	2.7700	+5.323%	1	357	+225.271%
2025-10-08	2.7000	2.7900	2.5400	2.6300	-1.128%	7	357	+242.586%
2025-10-07	2.6500	2.6600	2.6500	2.6600	-2.564%	6	356	+238.722%
2025-10-06	2.7500	2.7500	2.7300	2.7300	-2.151%	10	356	+230.037%
2025-10-03	2.9300	2.9300	2.7900	2.7900	+2.198%	20	351	+222.939%
2025-10-02	2.9600	2.9900	2.6200	2.7300	-19.706%	28	341	+230.037%
2025-10-01	2.7800	3.4000	2.6800	3.4000	+44.068%	9	324	+165.000%
2025-09-30	2.3600	2.4100	2.2300	2.3600	+24.868%	75	316	+281.780%
2025-09-25	1.8900	1.8900	1.8900	1.8900	-18.182%	23	274	+376.720%
2025-09-23	2.4000	2.4000	2.3100	2.3100	+0.873%	2	251	+290.043%
2025-09-22	2.3800	2.3800	2.1800	2.2900	0.000%	252	251	+293.450%