Dark

BMY20280121C55
BMY Jan 21 2028 55.00 Call (BMY280121C00055000)
option OPRA

EOD

Jul 16, 2026

11.50+18.557%(+1.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	11.5000	11.5000	11.5000	11.5000	+18.557%	1	260	0.000%
2026-07-08	9.5000	9.7000	9.5000	9.7000	-2.610%	9	261	+18.557%
2026-07-07	9.9600	9.9600	9.9600	9.9600	+2.469%	2	267	+15.462%
2026-07-02	9.7200	9.7200	9.7200	9.7200	+7.403%	20	289	+18.313%
2026-07-01	9.3000	9.3000	9.0500	9.0500	+11.728%	5	289	+27.072%
2026-06-29	9.8700	9.8700	8.1000	8.1000	+2.532%	3	286	+41.975%
2026-06-26	9.2000	9.2000	7.9000	7.9000	-3.067%	14	288	+45.570%
2026-06-25	8.1500	8.1500	8.1500	8.1500	+8.667%	1	302	+41.104%
2026-06-22	7.3900	7.5000	7.3900	7.5000	+3.448%	6	302	+53.333%
2026-06-18	8.0000	8.0000	7.0000	7.2500	-14.201%	10	286	+58.621%
2026-06-16	8.4500	8.4500	8.4500	8.4500	-7.650%	3	286	+36.095%
2026-06-10	9.1500	9.1500	9.1500	9.1500	+2.349%	83	284	+25.683%
2026-06-08	8.9400	8.9400	8.9400	8.9400	-8.776%	1	246	+28.635%
2026-06-05	9.8000	9.8000	9.8000	9.8000	+9.010%	4	245	+17.347%
2026-06-04	8.9900	8.9900	8.9900	8.9900	+10.988%	1	249	+27.920%
2026-06-03	8.1000	8.1000	8.1000	8.1000	+3.316%	2	250	+41.975%
2026-06-02	8.2000	8.2000	7.8400	7.8400	-5.200%	12	248	+46.684%
2026-06-01	9.4000	9.4000	8.2700	8.2700	-9.617%	5	242	+39.057%
2026-05-28	9.5100	9.5100	9.1500	9.1500	-5.670%	14	242	+25.683%
2026-05-27	9.7000	9.7000	9.7000	9.7000	-5.366%	1	239	+18.557%
2026-05-26	11.1200	11.1200	10.2500	10.2500	+16.477%	14	238	+12.195%
2026-05-13	8.8000	8.8000	8.8000	8.8000	+5.389%	1	242	+30.682%
2026-05-11	8.8000	8.8700	8.3500	8.3500	-8.743%	126	242	+37.725%
2026-05-07	9.1500	9.1500	9.1500	9.1500	+9.581%	1	327	+25.683%
2026-05-05	9.3500	9.3500	8.3500	8.3500	-14.271%	4	326	+37.725%
2026-05-04	9.7400	9.7400	9.7400	9.7400	-7.238%	2	329	+18.070%
2026-05-01	10.5000	10.5000	10.5000	10.5000	+7.692%	12	327	+9.524%
2026-04-29	9.7500	9.7500	9.7500	9.7500	-4.412%	15	327	+17.949%
2026-04-28	10.3800	10.3800	10.2000	10.2000	-3.042%	3	342	+12.745%
2026-04-27	10.5200	10.5200	10.5200	10.5200	-6.071%	3	339	+9.316%
2026-04-24	11.2000	11.2000	11.2000	11.2000	+4.673%	60	342	+2.679%
2026-04-21	10.5000	10.7000	10.5000	10.7000	+3.482%	57	282	+7.477%
2026-04-15	10.2300	10.3400	10.2300	10.3400	-11.168%	59	274	+11.219%
2026-03-31	11.6400	11.6400	11.6400	11.6400	+18.776%	2	215	-1.203%
2026-03-20	9.8000	9.8000	9.8000	9.8000	-8.837%	1	215	+17.347%
2026-03-18	10.7500	10.7500	10.7500	10.7500	-5.702%	25	215	+6.977%
2026-03-17	11.4000	11.4000	11.4000	11.4000	+5.069%	25	240	+0.877%
2026-03-13	10.8500	10.8500	10.8500	10.8500	-2.252%	2	265	+5.991%
2026-03-09	11.1000	11.1000	11.1000	11.1000	+3.064%	40	266	+3.604%
2026-03-06	10.7700	10.7700	10.7700	10.7700	-15.529%	3	266	+6.778%
2026-03-02	12.9000	12.9500	12.7500	12.7500	+9.254%	46	266	-9.804%
2026-02-26	11.6700	11.6700	11.6700	11.6700	-0.171%	2	266	-1.457%
2026-02-23	12.0000	12.0000	11.6900	11.6900	+6.563%	3	268	-1.625%
2026-02-18	10.9800	10.9800	10.9700	10.9700	-3.348%	2	270	+4.831%
2026-02-11	11.3500	11.3500	11.3500	11.3500	-2.908%	6	270	+1.322%
2026-02-10	11.3500	11.6900	10.9000	11.6900	+0.086%	27	270	-1.625%
2026-02-09	12.2200	12.2200	11.6800	11.6800	+1.126%	4	249	-1.541%
2026-02-06	11.5500	11.5500	11.5500	11.5500	+3.033%	1	249	-0.433%
2026-02-05	11.1300	11.2100	10.8400	11.2100	+5.755%	20	249	+2.587%
2026-02-04	8.4500	10.6000	8.4500	10.6000	+24.853%	6	259	+8.491%
2026-02-03	8.4900	8.4900	8.4900	8.4900	+5.597%	2	253	+35.453%
2026-01-28	8.0400	8.0400	8.0400	8.0400	+0.626%	1	254	+43.035%
2026-01-26	7.9800	7.9900	7.9800	7.9900	+0.757%	15	253	+43.930%
2026-01-23	7.9400	7.9400	7.9300	7.9300	-0.875%	2	263	+45.019%
2026-01-20	7.7500	8.0000	7.5100	8.0000	-8.046%	4	260	+43.750%
2026-01-16	9.0000	9.0000	8.7000	8.7000	-3.118%	6	255	+32.184%
2026-01-15	8.9800	8.9800	8.9800	8.9800	+3.456%	6	255	+28.062%
2026-01-14	9.1200	9.1200	8.6800	8.6800	-8.535%	24	258	+32.488%
2026-01-13	8.9200	9.4900	8.9200	9.4900	+4.400%	4	254	+21.180%
2026-01-08	9.1700	9.1700	9.0900	9.0900	+1.000%	6	255	+26.513%
2026-01-07	8.8700	9.3000	8.8700	9.0000	+19.522%	69	255	+27.778%
2026-01-06	7.6400	8.5000	7.5300	7.5300	+6.056%	9	235	+52.722%
2026-01-05	6.6000	7.1000	6.6000	7.1000	-3.138%	2	227	+61.972%
2026-01-02	7.3300	7.3300	7.3300	7.3300	+0.411%	2	227	+56.889%
2025-12-31	7.3300	7.3300	7.2700	7.3000	0.000%	9	232	+57.534%
2025-12-30	7.3000	7.3000	7.3000	7.3000	-3.183%	1	232	+57.534%
2025-12-29	7.5400	7.5400	7.5400	7.5400	-2.960%	20	231	+52.520%
2025-12-24	7.7700	7.7700	7.7700	7.7700	+2.237%	10	241	+48.005%
2025-12-23	7.6700	7.6700	7.6000	7.6000	-2.564%	11	241	+51.316%
2025-12-22	7.6000	7.8000	7.6000	7.8000	+3.311%	60	230	+47.436%
2025-12-19	7.3900	7.5500	7.3900	7.5500	+4.861%	17	213	+52.318%
2025-12-18	7.2000	7.2000	7.2000	7.2000	-5.882%	20	213	+59.722%
2025-12-17	7.7000	7.7000	7.6500	7.6500	+1.325%	16	193	+50.327%
2025-12-16	7.9000	7.9000	7.5000	7.5500	-5.388%	17	194	+52.318%
2025-12-15	7.2500	7.9800	7.2500	7.9800	+17.353%	28	186	+44.110%
2025-12-12	6.8000	6.8000	6.8000	6.8000	+10.569%	12	165	+69.118%
2025-12-10	6.0000	6.1500	6.0000	6.1500	-9.292%	7	165	+86.992%
2025-12-05	6.4000	6.7800	6.4000	6.7800	+9.003%	14	162	+69.617%
2025-12-04	5.5000	6.2200	5.5000	6.2200	+21.961%	11	148	+84.887%
2025-11-28	5.2200	5.2200	5.1000	5.1000	-1.923%	11	149	+125.490%
2025-11-26	5.2000	5.2000	5.2000	5.2000	+4.418%	4	139	+121.154%
2025-11-25	4.8700	5.0400	4.8700	4.9800	+1.633%	3	139	+130.924%
2025-11-24	5.0000	5.0000	4.9000	4.9000	+16.667%	8	139	+134.694%
2025-11-10	4.2000	4.2000	4.2000	4.2000	+5.000%	1	133	+173.810%
2025-11-05	4.0000	4.0000	4.0000	4.0000	+9.589%	1	132	+187.500%
2025-11-04	3.6500	3.6500	3.6500	3.6500	-4.700%	1	131	+215.068%
2025-10-31	3.8300	3.8300	3.8300	3.8300	-4.250%	21	131	+200.261%
2025-10-30	3.7000	4.0000	3.7000	4.0000	+15.942%	21	131	+187.500%
2025-10-22	3.8000	3.8000	3.4500	3.4500	+5.505%	2	151	+233.333%
2025-10-16	3.2700	3.2700	3.2700	3.2700	+3.155%	1	151	+251.682%
2025-10-15	3.4200	3.4200	3.1700	3.1700	-6.765%	22	150	+262.776%
2025-10-14	3.4000	3.4000	3.4000	3.4000	-10.526%	20	143	+238.235%
2025-10-10	3.5300	3.8000	3.5000	3.8000	+2.703%	32	143	+202.632%
2025-10-09	3.7000	3.7000	3.7000	3.7000	0.000%	1	112	+210.811%
2025-10-07	3.8000	3.8000	3.7000	3.7000	-3.896%	23	111	+210.811%
2025-10-03	3.8400	3.8500	3.8400	3.8500	-2.532%	50	88	+198.701%
2025-10-02	4.2000	4.2000	3.9500	3.9500	-3.659%	2	38	+191.139%
2025-10-01	4.1000	4.1000	4.1000	4.1000	+34.426%	1	38	+180.488%
2025-09-29	3.1500	3.2000	3.0500	3.0500	+13.383%	3	38	+277.049%
2025-09-26	2.6900	2.6900	2.6900	2.6900	-7.877%	3	39	+327.509%
2025-09-25	2.9200	2.9200	2.9200	2.9200	-9.034%	1	36	+293.836%
2025-09-23	3.2100	3.2100	3.2100	3.2100	-5.588%	2	35	+258.255%
2025-09-22	3.4000	3.4000	3.4000	3.4000	+1.493%	12	33	+238.235%
2025-09-19	3.4000	3.4000	3.3500	3.3500	-15.190%	12	24	+243.284%
2025-09-17	3.9500	3.9500	3.9500	3.9500	+2.865%	1	12	+191.139%
2025-09-16	3.8400	3.8400	3.8400	3.8400	+6.667%	10	11	+199.479%
2025-09-15	3.6000	3.6000	3.6000	3.6000	0.000%	1	1	+219.444%