Dark

BMY20280121C45
BMY Jan 21 2028 45.00 Call (BMY280121C00045000)
option OPRA

Inactive

Jul 2, 2026

15.30-0.971%(-0.15)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	15.2500	15.3000	15.2500	15.3000	-0.971%	2	280	0.000%
2026-06-30	15.4800	15.5100	15.4500	15.4500	+3.900%	13	280	-0.971%
2026-06-26	14.8700	14.8700	14.8700	14.8700	+6.978%	2	277	+2.892%
2026-06-25	13.5200	13.9000	13.5200	13.9000	+9.621%	3	277	+10.072%
2026-06-22	12.6800	12.6800	12.6800	12.6800	+4.620%	5	275	+20.662%
2026-06-18	12.1200	12.1200	12.1200	12.1200	-18.053%	2	276	+26.238%
2026-06-12	14.7900	14.7900	14.7900	14.7900	-1.728%	3	276	+3.448%
2026-06-08	15.0500	15.0500	15.0500	15.0500	-1.762%	1	274	+1.661%
2026-06-05	15.4000	15.4000	15.3200	15.3200	+9.821%	2	273	-0.131%
2026-06-01	13.6000	13.9500	13.6000	13.9500	-0.357%	10	273	+9.677%
2026-05-07	14.0000	14.0000	14.0000	14.0000	-3.581%	1	263	+9.286%
2026-05-05	14.5200	14.5200	14.5200	14.5200	-10.481%	1	264	+5.372%
2026-04-16	16.2200	16.2200	16.2200	16.2200	-13.029%	2	265	-5.672%
2026-04-01	18.4700	18.6500	18.4700	18.6500	+9.513%	6	267	-17.962%
2026-03-30	17.0300	17.0300	17.0300	17.0300	+13.913%	4	267	-10.159%
2026-03-20	14.9500	14.9500	14.9500	14.9500	-19.189%	2	267	+2.341%
2026-03-04	18.5000	18.5000	18.5000	18.5000	-1.438%	10	269	-17.297%
2026-02-27	18.7700	18.7700	18.7700	18.7700	+5.449%	5	269	-18.487%
2026-02-26	17.8000	17.8000	17.8000	17.8000	-1.330%	1	274	-14.045%
2026-02-23	18.0300	18.0400	18.0300	18.0400	+0.222%	2	275	-15.188%
2026-02-20	18.0000	18.0000	18.0000	18.0000	+6.257%	1	275	-15.000%
2026-02-19	16.9400	16.9400	16.9400	16.9400	+1.014%	2	275	-9.681%
2026-02-18	16.7700	16.7700	16.7700	16.7700	-1.353%	1	277	-8.766%
2026-02-12	17.0000	17.0000	17.0000	17.0000	-5.187%	1	278	-10.000%
2026-02-06	17.9300	17.9300	17.9300	17.9300	+4.305%	1	279	-14.668%
2026-02-05	17.1900	17.1900	17.1900	17.1900	+11.987%	1	278	-10.995%
2026-02-04	14.0500	16.2000	14.0500	15.3500	+9.643%	9	277	-0.326%
2026-02-03	14.0000	14.0000	14.0000	14.0000	+2.639%	2	274	+9.286%
2026-02-02	13.6400	13.6400	13.6400	13.6400	+5.901%	3	274	+12.170%
2026-01-30	12.8600	12.8800	12.8600	12.8800	-1.529%	11	272	+18.789%
2026-01-29	13.0900	13.0900	13.0800	13.0800	0.000%	5	267	+16.972%
2026-01-28	13.0800	13.0800	13.0800	13.0800	-1.134%	2	270	+16.972%
2026-01-27	13.4400	13.4400	13.2300	13.2300	+1.535%	3	270	+15.646%
2026-01-26	13.1400	13.1400	13.0300	13.0300	-1.288%	6	268	+17.421%
2026-01-23	13.2000	13.2000	13.2000	13.2000	-3.650%	1	268	+15.909%
2026-01-22	13.7000	13.7000	13.7000	13.7000	+5.385%	1	269	+11.679%
2026-01-20	13.2000	13.2000	13.0000	13.0000	-10.345%	26	268	+17.692%
2026-01-15	14.5000	14.5000	14.5000	14.5000	+0.905%	1	257	+5.517%
2026-01-14	14.3700	14.3700	14.3700	14.3700	-0.897%	20	258	+6.472%
2026-01-13	14.5000	14.5000	14.5000	14.5000	-1.024%	2	258	+5.517%
2026-01-08	14.7500	14.7500	14.0900	14.6500	+4.643%	4	260	+4.437%
2026-01-07	13.7000	14.0000	13.7000	14.0000	+4.869%	7	257	+9.286%
2026-01-06	12.7800	13.3500	12.7800	13.3500	+11.250%	3	263	+14.607%
2026-01-05	11.8000	12.0000	11.8000	12.0000	-2.041%	4	257	+27.500%
2026-01-02	12.0000	12.5000	12.0000	12.2500	-1.369%	19	257	+24.898%
2025-12-30	12.5600	12.5600	12.4200	12.4200	-1.818%	10	251	+23.188%
2025-12-26	12.7000	12.7000	12.6500	12.6500	-1.172%	100	241	+20.949%
2025-12-24	12.7700	12.8000	12.7700	12.8000	+0.946%	12	323	+19.531%
2025-12-23	12.6800	12.6800	12.6800	12.6800	-1.246%	10	323	+20.662%
2025-12-22	12.8400	12.8400	12.8400	12.8400	-1.231%	4	313	+19.159%
2025-12-19	12.5800	13.0000	12.5800	13.0000	+9.244%	3	309	+17.692%
2025-12-18	12.3000	12.3000	11.9000	11.9000	-5.556%	7	310	+28.571%
2025-12-15	12.6000	12.6000	12.6000	12.6000	+9.852%	100	305	+21.429%
2025-12-12	11.4700	11.4700	11.4700	11.4700	+9.447%	2	205	+33.391%
2025-12-10	10.4800	10.4800	10.4800	10.4800	-4.900%	1	207	+45.992%
2025-12-08	11.1100	11.1100	11.0200	11.0200	+0.182%	8	206	+38.838%
2025-12-04	10.7500	11.0000	10.6500	11.0000	+20.087%	5	205	+39.091%
2025-11-28	9.1600	9.1600	9.1600	9.1600	+1.778%	1	206	+67.031%
2025-11-26	9.0000	9.0000	9.0000	9.0000	-1.961%	3	208	+70.000%
2025-11-25	8.5000	9.6700	8.5000	9.1800	+24.898%	6	208	+66.667%
2025-11-20	6.9000	7.3500	6.9000	7.3500	+1.100%	65	206	+108.163%
2025-11-19	7.2700	7.2700	7.2700	7.2700	-9.125%	2	191	+110.454%
2025-11-17	7.7000	8.0000	7.7000	8.0000	+3.896%	12	189	+91.250%
2025-11-14	7.7000	7.7000	7.7000	7.7000	-19.624%	1	181	+98.701%
2025-11-13	9.5500	9.5800	9.5000	9.5800	+4.130%	6	180	+59.708%
2025-11-12	9.2500	9.2500	9.0200	9.2000	+4.545%	11	182	+66.304%
2025-11-11	8.1000	8.8000	8.0500	8.8000	+15.334%	12	192	+73.864%
2025-11-10	7.2000	7.7200	7.2000	7.6300	-0.651%	4	199	+100.524%
2025-11-07	7.0200	7.6800	7.0200	7.6800	+9.714%	4	200	+99.219%
2025-11-06	7.5400	7.5400	7.0000	7.0000	0.000%	22	203	+118.571%
2025-11-05	7.0000	7.0000	7.0000	7.0000	-4.110%	2	205	+118.571%
2025-11-03	7.3000	7.3000	7.3000	7.3000	+2.098%	1	208	+109.589%
2025-10-31	7.0000	7.8100	7.0000	7.1500	+4.380%	17	208	+113.986%
2025-10-30	6.5200	7.1400	6.1000	6.8500	+19.965%	21	221	+123.358%
2025-10-29	5.9500	5.9500	5.6000	5.7100	-0.696%	25	222	+167.951%
2025-10-28	5.8600	6.0700	5.7500	5.7500	-4.167%	24	215	+166.087%
2025-10-27	6.0500	6.0500	6.0000	6.0000	-4.153%	17	188	+155.000%
2025-10-24	6.2500	6.2600	6.2500	6.2600	-0.635%	3	188	+144.409%
2025-10-23	6.3400	6.3400	6.2500	6.3000	-10.000%	8	187	+142.857%
2025-10-22	6.7500	7.0000	6.7500	7.0000	+7.692%	6	182	+118.571%
2025-10-21	6.3000	6.5000	6.3000	6.5000	0.000%	10	182	+135.385%
2025-10-20	6.2700	6.5000	5.9500	6.5000	+5.691%	25	179	+135.385%
2025-10-17	6.0500	6.1500	6.0000	6.1500	-0.966%	14	172	+148.780%
2025-10-16	6.1500	6.4500	6.1500	6.2100	+0.161%	6	168	+146.377%
2025-10-15	6.3500	6.3500	6.2000	6.2000	-1.587%	4	167	+146.774%
2025-10-14	6.3000	6.3000	6.3000	6.3000	-2.326%	1	165	+142.857%
2025-10-13	6.3000	6.4500	6.0500	6.4500	-0.769%	4	165	+137.209%
2025-10-10	6.5500	6.5500	6.1000	6.5000	-7.143%	6	165	+135.385%
2025-10-09	7.1000	7.1000	7.0000	7.0000	0.000%	2	166	+118.571%
2025-10-08	6.8300	7.0000	6.8300	7.0000	+4.012%	4	166	+118.571%
2025-10-07	7.0500	7.0500	6.7000	6.7300	-3.857%	23	163	+127.340%
2025-10-06	7.2000	7.2000	7.0000	7.0000	-6.040%	79	151	+118.571%
2025-10-03	7.0000	7.5000	6.8500	7.4500	+6.429%	22	186	+105.369%
2025-10-02	7.3000	7.3500	7.0000	7.0000	-13.580%	5	179	+118.571%
2025-10-01	7.3000	8.1000	7.3000	8.1000	+22.727%	12	179	+88.889%
2025-09-30	6.4000	6.6000	6.3500	6.6000	+6.452%	17	179	+131.818%
2025-09-29	6.2000	6.2000	6.2000	6.2000	+8.772%	1	168	+146.774%
2025-09-26	5.7300	5.7500	5.6000	5.7000	+2.703%	4	167	+168.421%
2025-09-25	5.7000	5.7000	5.5000	5.5500	-10.484%	57	167	+175.676%
2025-09-24	6.0700	6.2000	6.0700	6.2000	-5.918%	3	120	+146.774%
2025-09-23	6.6500	6.7000	6.5500	6.5900	-2.370%	36	119	+132.170%
2025-09-22	6.5300	6.8000	6.5300	6.7500	+3.846%	44	115	+126.667%
2025-09-19	7.0000	7.0000	6.5000	6.5000	-6.877%	72	80	+135.385%
2025-09-18	6.9000	6.9800	6.9000	6.9800	-8.758%	2	33	+119.198%
2025-09-17	7.6500	7.6500	7.6500	7.6500	+1.325%	2	32	+100.000%
2025-09-16	7.5500	7.5500	7.5500	7.5500	+1.615%	30	30	+102.649%
2025-09-15	7.4300	7.4300	7.4300	7.4300	0.000%	3	3	+105.922%