Dark

BMY20280121C40
BMY Jan 21 2028 40.00 Call (BMY280121C00040000)
option OPRA

EOD

Jul 20, 2026

22.15+4.530%(+0.96)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	22.1500	22.1500	22.1500	22.1500	+4.530%	2	373	0.000%
2026-07-16	20.9000	21.1900	20.9000	21.1900	+11.880%	8	371	+4.530%
2026-07-10	18.9500	18.9500	18.9400	18.9400	-0.525%	8	379	+16.948%
2026-06-30	19.0400	19.0400	19.0400	19.0400	+5.837%	1	371	+16.334%
2026-06-10	17.9900	17.9900	17.9900	17.9900	+10.233%	5	371	+23.124%
2026-06-02	16.3200	16.3200	16.3200	16.3200	-10.820%	2	376	+35.723%
2026-06-01	18.3000	18.3000	18.3000	18.3000	-3.532%	1	374	+21.038%
2026-05-27	18.9700	18.9700	18.9700	18.9700	-9.408%	5	375	+16.763%
2026-05-22	20.9400	20.9400	20.9400	20.9400	+11.680%	1	376	+5.778%
2026-05-18	18.7500	18.7500	18.7500	18.7500	+3.591%	20	376	+18.133%
2026-05-15	18.2500	18.2500	18.1000	18.1000	-3.209%	3	396	+22.376%
2026-05-06	18.7000	18.7000	18.7000	18.7000	+0.592%	2	398	+18.449%
2026-05-05	18.5100	18.5900	18.5100	18.5900	-4.323%	2	400	+19.150%
2026-04-28	19.6000	19.6000	19.4300	19.4300	-2.116%	8	400	+13.999%
2026-04-27	19.8500	19.8500	19.8500	19.8500	-5.024%	3	404	+11.587%
2026-04-22	20.9000	20.9000	20.9000	20.9000	+0.481%	6	404	+5.981%
2026-04-21	20.8000	20.8000	20.8000	20.8000	-2.576%	3	405	+6.490%
2026-04-17	20.9500	21.3500	20.9500	21.3500	+6.910%	6	405	+3.747%
2026-04-14	19.9200	20.1100	19.8300	19.9700	-2.680%	27	406	+10.916%
2026-04-10	21.4100	21.4100	20.5200	20.5200	-2.795%	3	433	+7.943%
2026-04-09	20.8900	21.1700	20.7200	21.1100	+4.093%	23	434	+4.927%
2026-04-08	20.2800	20.2800	20.2800	20.2800	-3.337%	8	452	+9.221%
2026-04-06	20.9200	20.9800	20.9000	20.9800	-0.804%	10	452	+5.577%
2026-04-02	22.0000	22.2000	21.1500	21.1500	-4.299%	6	451	+4.728%
2026-04-01	21.9300	22.1000	21.9300	22.1000	+0.091%	3	451	+0.226%
2026-03-31	22.0800	22.0800	22.0800	22.0800	+17.384%	1	452	+0.317%
2026-03-24	18.8100	18.8100	18.8100	18.8100	-6.418%	45	453	+17.757%
2026-03-18	20.1000	20.1000	20.1000	20.1000	-3.920%	1	408	+10.199%
2026-03-17	20.9200	20.9200	20.9200	20.9200	-3.148%	1	407	+5.880%
2026-03-10	21.2700	21.6000	21.2700	21.6000	+1.983%	2	408	+2.546%
2026-03-09	21.1800	21.1800	21.1800	21.1800	-2.396%	2	410	+4.580%
2026-03-05	21.7000	21.7000	21.7000	21.7000	+4.478%	1	412	+2.074%
2026-02-19	20.5600	20.7700	20.5600	20.7700	+0.825%	43	413	+6.644%
2026-02-18	20.5000	20.6000	20.5000	20.6000	-3.286%	31	396	+7.524%
2026-02-12	21.6600	21.6600	21.3000	21.3000	-4.399%	6	397	+3.991%
2026-02-09	21.7800	22.2800	21.7800	22.2800	+10.406%	2	403	-0.583%
2026-02-05	19.8500	20.1800	19.3700	20.1800	+14.334%	16	404	+9.762%
2026-02-03	17.6500	17.6500	17.6500	17.6500	+5.060%	1	413	+25.496%
2026-02-02	16.8000	16.8000	16.8000	16.8000	+2.377%	1	412	+31.845%
2026-01-29	16.4100	16.4100	16.4100	16.4100	-2.147%	10	413	+34.979%
2026-01-28	16.7700	16.7700	16.7700	16.7700	-2.783%	3	423	+32.081%
2026-01-27	17.2500	17.2500	17.2500	17.2500	+4.863%	10	423	+28.406%
2026-01-22	16.4500	16.4500	16.4500	16.4500	-0.784%	1	413	+34.650%
2026-01-20	16.5800	16.5800	16.5800	16.5800	-8.901%	1	414	+33.595%
2026-01-07	18.2000	18.2000	18.2000	18.2000	+12.000%	5	414	+21.703%
2026-01-06	16.5000	16.5000	16.2500	16.2500	+12.069%	11	419	+36.308%
2026-01-05	14.5000	14.5000	14.5000	14.5000	-7.051%	1	411	+52.759%
2026-01-02	15.7000	15.8300	15.6000	15.6000	0.000%	43	411	+41.987%
2025-12-31	15.6000	15.6500	15.6000	15.6000	-2.500%	10	415	+41.987%
2025-12-26	16.2000	16.2000	16.0000	16.0000	-3.904%	62	415	+38.438%
2025-12-22	16.6500	16.6500	16.6500	16.6500	+9.180%	50	462	+33.033%
2025-12-19	15.2500	15.2500	15.2500	15.2500	-1.231%	3	412	+45.246%
2025-12-18	15.4400	15.4400	15.4400	15.4400	-1.026%	3	409	+43.459%
2025-12-17	15.7000	15.7000	15.6000	15.6000	+2.362%	157	409	+41.987%
2025-12-16	15.5900	15.5900	15.2400	15.2400	-4.451%	7	479	+45.341%
2025-12-15	15.0000	15.9500	15.0000	15.9500	+10.000%	4	477	+38.871%
2025-12-12	14.3000	14.5000	14.3000	14.5000	+11.883%	3	480	+52.759%
2025-12-11	12.9600	12.9600	12.9600	12.9600	-1.069%	1	479	+70.910%
2025-12-09	13.1000	13.1000	13.1000	13.1000	-5.755%	1	478	+69.084%
2025-12-04	12.8700	13.9000	12.8700	13.9000	+4.985%	76	478	+59.353%
2025-12-03	12.5000	13.2400	12.1500	13.2400	+12.203%	55	404	+67.296%
2025-11-28	11.8000	11.8000	11.8000	11.8000	-2.156%	1	417	+87.712%
2025-11-26	12.0600	12.0600	12.0600	12.0600	-4.286%	2	420	+83.665%
2025-11-25	11.8000	12.6000	11.8000	12.6000	+28.571%	55	420	+75.794%
2025-11-21	9.8000	9.8000	9.8000	9.8000	+5.376%	1	417	+126.020%
2025-11-20	9.3000	9.3000	9.3000	9.3000	-11.005%	60	416	+138.172%
2025-11-18	10.4500	10.4500	10.4500	10.4500	-0.760%	1	476	+111.962%
2025-11-17	10.0000	10.5300	10.0000	10.5300	+6.904%	11	477	+110.351%
2025-11-14	10.0000	10.0000	9.8200	9.8500	-16.878%	27	468	+124.873%
2025-11-13	12.4000	12.4300	11.8500	11.8500	-0.420%	8	443	+86.920%
2025-11-12	11.7000	12.2000	11.5400	11.9000	+8.182%	50	437	+86.134%
2025-11-11	10.8000	11.0000	10.8000	11.0000	+7.004%	46	442	+101.364%
2025-11-07	10.2000	10.2800	10.2000	10.2800	+5.436%	4	442	+115.467%
2025-11-06	9.7000	9.7500	9.7000	9.7500	+2.632%	2	442	+127.179%
2025-11-04	9.6000	9.6000	9.4000	9.5000	-5.660%	44	443	+133.158%
2025-10-31	9.5000	10.0700	9.5000	10.0700	+6.000%	14	445	+119.960%
2025-10-30	9.0000	9.5000	9.0000	9.5000	+23.057%	3	435	+133.158%
2025-10-29	7.8500	7.9000	7.7200	7.7200	-1.026%	31	438	+186.917%
2025-10-28	8.0500	8.3200	7.8000	7.8000	-4.294%	26	441	+183.974%
2025-10-27	8.4000	8.4000	8.0800	8.1500	-4.230%	42	392	+171.779%
2025-10-24	8.5500	8.5500	8.4600	8.5100	-1.047%	5	392	+160.282%
2025-10-23	8.4000	8.6000	8.4000	8.6000	-7.527%	6	387	+157.558%
2025-10-22	9.3000	9.3000	9.3000	9.3000	+10.059%	5	381	+138.172%
2025-10-21	8.5000	8.5000	8.3500	8.4500	-0.471%	28	376	+162.130%
2025-10-20	8.4000	8.6000	8.4000	8.4900	+1.071%	20	348	+160.895%
2025-10-17	8.2900	8.7500	8.1500	8.4000	+1.083%	34	328	+163.690%
2025-10-16	8.4000	8.6000	8.2600	8.3100	+0.120%	246	300	+166.546%
2025-10-14	8.3000	8.3000	8.3000	8.3000	-1.190%	2	259	+166.867%
2025-10-13	8.5300	8.5300	8.4000	8.4000	-4.000%	54	259	+163.690%
2025-10-10	8.7500	8.7500	8.7500	8.7500	-5.405%	11	255	+153.143%
2025-10-09	9.3000	9.3000	9.2500	9.2500	+1.648%	5	244	+139.459%
2025-10-07	9.1000	9.2500	9.0000	9.1000	-3.704%	16	244	+143.407%
2025-10-06	9.5500	9.5500	9.4500	9.4500	-3.077%	5	241	+134.392%
2025-10-03	9.4000	10.2500	9.4000	9.7500	+2.632%	23	236	+127.179%
2025-10-02	10.3500	10.3500	9.5000	9.5000	-9.524%	54	213	+133.158%
2025-10-01	9.7500	11.2700	9.7500	10.5000	+19.318%	69	161	+110.952%
2025-09-30	8.9500	9.0700	8.8000	8.8000	+6.152%	22	107	+151.705%
2025-09-29	8.4000	8.4000	8.2900	8.2900	+5.605%	14	105	+167.189%
2025-09-26	7.9000	7.9000	7.8000	7.8500	+0.770%	13	95	+182.166%
2025-09-25	8.2000	8.2000	7.7900	7.7900	-6.145%	51	82	+184.339%
2025-09-24	8.5000	8.5000	8.3000	8.3000	-3.712%	6	31	+166.867%
2025-09-23	8.9500	9.1000	8.6000	8.6200	-4.222%	5	25	+156.961%
2025-09-22	9.0000	9.0000	9.0000	9.0000	0.000%	20	20	+146.111%